Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.931 6.044 5.874 5.874 182,780 -0.09(-1.58%)
Jan 30, 2024 6.016 6.053 5.940 5.968 94,539 -0.09(-1.56%)
Jan 29, 2024 6.082 6.100 6.027 6.063 171,391 +0.03(+0.47%)
Jan 26, 2024 6.082 6.129 6.025 6.034 168,387 -0.01(-0.16%)
Jan 25, 2024 6.044 6.100 6.016 6.044 435,551 +0.08(+1.42%)
Jan 24, 2024 5.997 6.091 5.921 5.959 114,315 -0.04(-0.63%)
Jan 23, 2024 5.808 6.006 5.799 5.997 159,060 +0.19(+3.25%)
Jan 22, 2024 5.884 5.950 5.799 5.808 196,249 -0.06(-0.96%)
Jan 19, 2024 5.968 5.968 5.836 5.865 245,061 -0.08(-1.43%)
Jan 18, 2024 6.044 6.053 5.902 5.950 107,859 -0.06(-0.94%)
Jan 17, 2024 5.893 6.044 5.867 6.006 131,486 +0.06(+0.95%)
Jan 16, 2024 6.063 6.082 5.912 5.950 129,629 -0.19(-3.07%)
Jan 12, 2024 6.082 6.223 6.082 6.138 191,806 +0.09(+1.56%)
Jan 11, 2024 6.091 6.100 5.968 6.044 174,473 -0.09(-1.54%)
Jan 10, 2024 6.053 6.190 6.044 6.138 348,884 +0.05(+0.77%)
Jan 09, 2024 6.025 6.115 6.025 6.091 152,951 -0.02(-0.31%)
Jan 08, 2024 5.940 6.119 5.884 6.110 233,278 +0.19(+3.18%)
Jan 05, 2024 5.789 5.968 5.789 5.921 150,138 +0.10(+1.78%)
Jan 04, 2024 5.752 5.912 5.742 5.818 235,295 +0.08(+1.48%)
Jan 03, 2024 5.752 5.834 5.676 5.733 190,919 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.