Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.88 -0.21 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.87	18.09	17.84	17.92	95,854	+0.07(+0.37%)
Jan 28, 2016	17.82	17.90	17.81	17.85	5,852	+0.20(+1.12%)
Jan 27, 2016	17.61	17.79	17.61	17.65	43,437	-0.01(-0.08%)
Jan 26, 2016	17.49	17.77	17.49	17.67	78,536	+0.12(+0.69%)
Jan 25, 2016	17.55	17.68	17.52	17.55	9,605	-0.08(-0.47%)
Jan 22, 2016	17.45	17.74	17.45	17.63	87,807	+0.20(+1.16%)
Jan 21, 2016	17.34	17.59	17.34	17.43	11,334	-0.01(-0.05%)
Jan 20, 2016	17.38	17.68	17.32	17.44	42,320	-0.19(-1.07%)
Jan 19, 2016	17.56	17.68	17.45	17.62	40,338	+0.12(+0.67%)
Jan 15, 2016	17.55	17.51	17.51	17.51	35,414	-0.22(-1.24%)
Jan 14, 2016	17.60	17.76	17.60	17.73	25,824	+0.08(+0.48%)
Jan 13, 2016	17.60	17.80	17.57	17.64	35,536	-0.02(-0.10%)
Jan 12, 2016	17.62	17.71	17.57	17.66	13,561	+0.03(+0.18%)
Jan 11, 2016	17.84	17.84	17.56	17.63	12,894	-0.07(-0.41%)
Jan 08, 2016	17.71	17.80	17.70	17.70	84,213	-0.07(-0.39%)
Jan 07, 2016	17.65	17.87	17.58	17.77	9,585	-0.04(-0.21%)
Jan 06, 2016	17.84	17.87	17.76	17.81	10,058	-0.07(-0.41%)
Jan 05, 2016	17.89	17.98	17.84	17.88	5,096	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.