Indicators

S&P Transportation SPDR (NY: XTN )

79.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.02	51.02	50.23	50.69	54,990	-0.49(-0.96%)
Jan 30, 2017	51.41	51.41	50.56	51.18	49,634	-0.61(-1.19%)
Jan 27, 2017	52.14	52.14	51.61	51.80	28,713	-0.36(-0.70%)
Jan 26, 2017	52.17	52.45	51.79	52.16	42,929	+0.06(+0.11%)
Jan 25, 2017	51.53	52.21	51.53	52.11	47,931	+0.78(+1.52%)
Jan 24, 2017	50.54	51.46	50.54	51.32	55,096	+0.74(+1.45%)
Jan 23, 2017	50.92	50.98	50.31	50.59	34,038	-0.42(-0.82%)
Jan 20, 2017	50.84	51.03	50.56	51.01	24,239	+0.21(+0.42%)
Jan 19, 2017	51.35	51.52	50.60	50.79	50,730	-0.10(-0.20%)
Jan 18, 2017	50.47	50.90	50.45	50.90	31,237	+0.35(+0.70%)
Jan 17, 2017	51.21	51.21	50.49	50.54	49,662	-0.78(-1.52%)
Jan 13, 2017		51.32	51.32	51.32	0	+0.54(+1.06%)
Jan 12, 2017	50.90	50.91	50.23	50.78	50,013	-0.37(-0.73%)
Jan 11, 2017	50.67	51.16	50.67	51.16	79,425	+0.43(+0.84%)
Jan 10, 2017	50.22	50.92	50.20	50.73	30,390	+0.61(+1.23%)
Jan 09, 2017	50.33	50.51	50.00	50.11	71,311	-0.32(-0.63%)
Jan 06, 2017	50.49	50.75	50.20	50.43	80,187	-0.02(-0.03%)
Jan 05, 2017	50.92	51.06	50.31	50.45	29,309	-0.58(-1.13%)
Jan 04, 2017	50.54	51.06	50.45	51.03	497,764	+0.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.