Indicators

Enerplus Corp (NY: ERF )

20.11 +0.25 (+1.28%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.934	2.989	2.780	2.816	1,962,114	-0.11(-3.72%)
Jan 28, 2021	2.998	3.016	2.853	2.925	1,818,916	-0.03(-0.92%)
Jan 27, 2021	2.934	3.079	2.862	2.952	2,581,650	+0.01(+0.31%)
Jan 26, 2021	2.979	3.178	2.916	2.943	5,011,470	-0.10(-3.26%)
Jan 25, 2021	3.034	3.043	2.907	3.043	2,929,055	+0.02(+0.60%)
Jan 22, 2021	3.052	3.079	2.988	3.025	1,898,684	-0.11(-3.46%)
Jan 21, 2021	3.331	3.340	3.115	3.133	1,787,077	-0.14(-4.41%)
Jan 20, 2021	3.340	3.453	3.277	3.277	2,197,536	-0.02(-0.55%)
Jan 19, 2021	3.277	3.395	3.259	3.295	2,194,567	+0.00(+0.00%)
Jan 15, 2021	3.350	3.386	3.268	3.295	1,566,841	-0.15(-4.45%)
Jan 14, 2021	3.322	3.498	3.313	3.449	1,375,186	+0.13(+3.80%)
Jan 13, 2021	3.422	3.422	3.241	3.322	1,549,563	-0.07(-2.13%)
Jan 12, 2021	3.259	3.413	3.250	3.395	1,454,453	+0.16(+5.03%)
Jan 11, 2021	3.115	3.250	3.079	3.232	853,257	+0.03(+0.84%)
Jan 08, 2021	3.359	3.386	3.145	3.205	1,600,513	-0.08(-2.47%)
Jan 07, 2021	3.232	3.313	3.196	3.286	1,790,574	+0.10(+3.12%)
Jan 06, 2021	3.133	3.277	3.097	3.187	2,201,525	+0.09(+2.92%)
Jan 05, 2021	2.889	3.169	2.889	3.097	2,794,135	+0.23(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.