Indicators

Enerplus Corp (NY: ERF )

19.97 -0.25 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.160	7.383	7.152	7.375	1,025,260	+0.26(+3.60%)
Jan 30, 2017	7.392	7.400	7.061	7.119	1,105,213	-0.36(-4.86%)
Jan 27, 2017	7.565	7.648	7.392	7.482	733,374	-0.21(-2.69%)
Jan 26, 2017	7.854	7.928	7.606	7.689	853,863	-0.20(-2.51%)
Jan 25, 2017	7.738	7.891	7.697	7.887	991,479	+0.11(+1.38%)
Jan 24, 2017	7.400	7.821	7.392	7.780	1,017,614	+0.46(+6.31%)
Jan 23, 2017	7.367	7.441	7.276	7.318	632,786	-0.19(-2.53%)
Jan 20, 2017	7.656	7.722	7.474	7.507	645,533	-0.09(-1.19%)
Jan 19, 2017	7.491	7.623	7.458	7.598	711,949	+0.12(+1.66%)
Jan 18, 2017	7.549	7.639	7.450	7.474	669,356	-0.23(-3.00%)
Jan 17, 2017	7.714	7.788	7.639	7.705	995,945	+0.09(+1.19%)
Jan 13, 2017		7.615	7.615	7.615	0	+0.21(+2.78%)
Jan 12, 2017	7.507	7.611	7.371	7.408	767,603	+0.07(+1.01%)
Jan 11, 2017	7.384	7.450	7.231	7.334	750,605	+0.01(+0.11%)
Jan 10, 2017	7.359	7.450	7.268	7.326	913,921	+0.00(+0.00%)
Jan 09, 2017	7.458	7.507	7.285	7.326	862,423	-0.30(-3.90%)
Jan 06, 2017	7.747	7.747	7.565	7.623	622,626	-0.12(-1.60%)
Jan 05, 2017	7.870	8.035	7.705	7.747	1,324,029	-0.07(-0.95%)
Jan 04, 2017	7.920	7.986	7.788	7.821	992,106	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.