Indicators

Enerplus Corp (NY: ERF )

19.85 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.544	2.641	2.456	2.544	1,523,437	+0.02(+0.63%)
Jan 28, 2016	2.456	2.528	2.336	2.528	1,811,210	+0.28(+12.50%)
Jan 27, 2016	2.160	2.366	2.144	2.247	1,598,778	+0.06(+2.54%)
Jan 26, 2016	2.049	2.192	1.989	2.192	2,577,471	+0.25(+12.65%)
Jan 25, 2016	2.073	2.231	1.946	1.946	3,703,471	-0.17(-8.24%)
Jan 22, 2016	2.057	2.223	2.041	2.120	2,416,315	+0.22(+11.72%)
Jan 21, 2016	1.723	2.041	1.668	1.898	2,181,902	+0.15(+8.64%)
Jan 20, 2016	1.620	1.779	1.461	1.747	2,850,406	+0.03(+1.85%)
Jan 19, 2016	1.819	1.898	1.692	1.715	1,949,504	-0.11(-6.09%)
Jan 15, 2016	1.779	1.826	1.826	1.826	1,931,823	-0.11(-5.74%)
Jan 14, 2016	1.842	1.954	1.723	1.938	2,924,770	+0.12(+6.55%)
Jan 13, 2016	1.985	2.025	1.795	1.819	2,645,086	-0.09(-4.58%)
Jan 12, 2016	2.096	2.136	1.819	1.906	2,838,236	-0.04(-2.04%)
Jan 11, 2016	2.160	2.192	1.938	1.946	1,870,359	-0.26(-11.87%)
Jan 08, 2016	2.247	2.255	2.089	2.208	2,092,883	-0.04(-1.77%)
Jan 07, 2016	2.303	2.374	2.231	2.247	2,223,720	-0.14(-5.98%)
Jan 06, 2016	2.494	2.509	2.359	2.390	2,102,197	-0.19(-7.38%)
Jan 05, 2016	2.779	2.779	2.557	2.581	1,332,142	-0.22(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.