Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.84 +0.34 (+0.71%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.49	44.12	41.30	41.63	1,653,598	-2.12(-4.86%)
Jan 28, 2021	43.16	44.38	42.91	43.76	1,499,235	+0.42(+0.96%)
Jan 27, 2021	43.73	44.05	41.97	43.34	1,954,060	-1.42(-3.18%)
Jan 26, 2021	46.03	46.19	44.33	44.76	1,409,989	-1.11(-2.42%)
Jan 25, 2021	46.39	46.58	43.96	45.87	1,615,045	-0.51(-1.11%)
Jan 22, 2021	45.93	46.69	45.45	46.39	1,109,210	-0.34(-0.73%)
Jan 21, 2021	47.49	47.68	46.35	46.73	1,199,085	-0.65(-1.38%)
Jan 20, 2021	48.08	49.64	47.20	47.38	1,982,839	-0.10(-0.21%)
Jan 19, 2021	46.46	47.73	46.21	47.48	1,608,701	+1.31(+2.83%)
Jan 15, 2021	46.49	47.11	45.58	46.17	1,239,403	-1.11(-2.35%)
Jan 14, 2021	47.81	47.88	46.82	47.29	1,321,202	-0.83(-1.73%)
Jan 13, 2021	48.96	48.99	47.52	48.12	1,717,558	-0.96(-1.96%)
Jan 12, 2021	47.20	49.16	46.33	49.08	1,947,897	+2.23(+4.76%)
Jan 11, 2021	45.23	47.47	44.56	46.85	2,052,029	+0.19(+0.40%)
Jan 08, 2021	48.40	48.63	46.23	46.66	2,316,187	-1.92(-3.95%)
Jan 07, 2021	49.10	49.44	47.05	48.59	2,360,965	+1.68(+3.59%)
Jan 06, 2021	46.20	48.86	45.84	46.90	4,130,129	+1.95(+4.33%)
Jan 05, 2021	41.79	45.23	41.79	44.96	2,985,337	+3.20(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.