Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.02 +1.51 (+3.18%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.571	6.571	6.378	6.560	656,484	-0.03(-0.44%)
Jan 30, 2006	6.447	6.626	6.395	6.589	647,391	+0.13(+1.98%)
Jan 27, 2006	6.384	6.552	6.381	6.461	707,403	+0.11(+1.72%)
Jan 26, 2006	6.214	6.379	6.214	6.351	389,162	+0.14(+2.21%)
Jan 25, 2006	6.176	6.225	6.159	6.214	585,562	+0.03(+0.44%)
Jan 24, 2006	6.030	6.242	6.030	6.187	427,351	+0.13(+2.14%)
Jan 23, 2006	6.159	6.159	5.995	6.057	301,873	-0.11(-1.85%)
Jan 20, 2006	6.159	6.255	6.159	6.172	725,588	+0.01(+0.16%)
Jan 19, 2006	6.159	6.201	6.132	6.162	418,258	+0.06(+1.01%)
Jan 18, 2006	6.007	6.112	5.953	6.100	647,391	+0.06(+0.96%)
Jan 17, 2006	6.144	6.145	6.002	6.042	903,802	-0.12(-1.88%)
Jan 13, 2006	6.228	6.233	6.104	6.158	661,940	-0.08(-1.34%)
Jan 12, 2006	6.396	6.396	6.214	6.241	1,012,913	-0.15(-2.42%)
Jan 11, 2006	6.356	6.433	6.336	6.396	409,166	+0.01(+0.13%)
Jan 10, 2006	6.379	6.415	6.296	6.388	707,403	-0.02(-0.29%)
Jan 09, 2006	6.351	6.448	6.351	6.406	569,195	-0.00(-0.03%)
Jan 06, 2006	6.434	6.434	6.247	6.409	612,840	+0.05(+0.82%)
Jan 05, 2006	6.350	6.368	6.279	6.356	578,288	+0.02(+0.36%)
Jan 04, 2006	6.313	6.389	6.253	6.334	874,706	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.