Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.233	3.305	3.233	3.305	98,199	+0.07(+2.21%)
Jan 28, 2005	3.272	3.288	3.217	3.233	552,829	-0.05(-1.59%)
Jan 27, 2005	3.277	3.297	3.277	3.286	445,536	+0.02(+0.59%)
Jan 26, 2005	3.241	3.272	3.239	3.266	156,392	+0.04(+1.21%)
Jan 25, 2005	3.308	3.308	3.227	3.227	96,381	-0.08(-2.41%)
Jan 24, 2005	3.294	3.343	3.294	3.307	154,573	-0.01(-0.20%)
Jan 21, 2005	3.244	3.349	3.244	3.314	369,158	+0.05(+1.45%)
Jan 20, 2005	3.229	3.268	3.229	3.266	281,870	+0.05(+1.40%)
Jan 19, 2005	3.166	3.230	3.156	3.221	403,710	+0.04(+1.31%)
Jan 18, 2005	3.231	3.244	3.154	3.180	467,358	-0.04(-1.16%)
Jan 14, 2005	3.209	3.232	3.208	3.217	338,244	+0.02(+0.69%)
Jan 13, 2005	3.181	3.209	3.170	3.195	214,584	+0.02(+0.52%)
Jan 12, 2005	3.162	3.181	3.162	3.178	112,748	+0.02(+0.52%)
Jan 11, 2005	3.206	3.210	3.162	3.162	152,755	-0.05(-1.71%)
Jan 10, 2005	3.239	3.244	3.206	3.217	260,047	-0.01(-0.46%)
Jan 07, 2005	3.244	3.244	3.217	3.232	150,936	-0.01(-0.41%)
Jan 06, 2005	3.264	3.269	3.244	3.245	70,922	-0.01(-0.17%)
Jan 05, 2005	3.217	3.282	3.217	3.250	481,906	+0.01(+0.42%)
Jan 04, 2005	3.354	3.354	3.237	3.237	120,022	-0.12(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.