Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 -0.13 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.63	43.64	43.62	43.64	146,654	+0.04(+0.09%)
Jan 29, 2015	43.60	43.61	43.58	43.60	116,606	-0.02(-0.04%)
Jan 28, 2015	43.58	43.62	43.57	43.62	163,572	+0.03(+0.06%)
Jan 27, 2015	43.59	43.61	43.57	43.59	160,040	+0.03(+0.06%)
Jan 26, 2015	43.59	43.59	43.56	43.56	68,364	-0.03(-0.06%)
Jan 23, 2015	43.56	43.59	43.56	43.59	127,627	+0.03(+0.07%)
Jan 22, 2015	43.59	43.59	43.55	43.56	204,834	-0.02(-0.05%)
Jan 21, 2015	43.57	43.60	43.56	43.58	349,340	+0.00(+0.00%)
Jan 20, 2015	43.59	43.62	43.56	43.58	615,753	-0.01(-0.02%)
Jan 16, 2015	43.56	43.62	43.56	43.59	106,381	-0.04(-0.10%)
Jan 15, 2015	43.56	43.64	43.56	43.63	130,895	+0.04(+0.10%)
Jan 14, 2015	43.56	43.60	43.56	43.59	77,261	+0.05(+0.12%)
Jan 13, 2015	43.51	43.56	43.51	43.54	265,048	+0.01(+0.02%)
Jan 12, 2015	43.54	43.55	43.52	43.53	177,490	+0.02(+0.04%)
Jan 09, 2015	43.48	43.53	43.48	43.51	168,626	+0.05(+0.12%)
Jan 08, 2015	43.49	43.49	43.46	43.46	96,348	+0.00(+0.00%)
Jan 07, 2015	43.46	43.48	43.44	43.46	88,791	+0.00(+0.00%)
Jan 06, 2015	43.46	43.50	43.44	43.46	338,933	+0.03(+0.08%)
Jan 05, 2015	43.45	43.45	43.42	43.43	124,806	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.