Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.82	43.83	43.66	43.79	316,272	+0.29(+0.67%)
Jan 29, 2015	43.45	43.50	43.38	43.50	211,262	-0.03(-0.07%)
Jan 28, 2015	43.39	43.63	43.36	43.53	117,216	+0.15(+0.34%)
Jan 27, 2015	43.39	43.42	43.34	43.38	66,496	+0.13(+0.29%)
Jan 26, 2015	43.33	43.37	43.21	43.26	112,776	-0.06(-0.14%)
Jan 23, 2015	43.22	43.34	43.18	43.32	123,641	+0.31(+0.73%)
Jan 22, 2015	43.16	43.18	42.87	43.01	104,750	+0.00(+0.00%)
Jan 21, 2015	43.23	43.28	42.97	43.01	134,876	-0.21(-0.49%)
Jan 20, 2015	43.22	43.29	43.15	43.22	207,219	+0.13(+0.31%)
Jan 16, 2015	43.34	43.37	43.09	43.09	83,019	-0.25(-0.57%)
Jan 15, 2015	43.09	43.34	43.09	43.33	73,263	+0.34(+0.80%)
Jan 14, 2015	42.92	43.09	42.87	42.99	374,576	+0.29(+0.68%)
Jan 13, 2015	42.66	42.80	42.61	42.70	101,672	-0.10(-0.24%)
Jan 12, 2015	42.79	42.85	42.73	42.80	87,343	-0.02(-0.04%)
Jan 09, 2015	42.70	42.86	42.68	42.82	102,684	+0.08(+0.19%)
Jan 08, 2015	42.71	42.76	42.65	42.74	181,156	-0.02(-0.05%)
Jan 07, 2015	42.63	42.79	42.57	42.76	78,194	+0.00(+0.01%)
Jan 06, 2015	42.82	42.99	42.70	42.75	80,399	+0.03(+0.07%)
Jan 05, 2015	42.72	42.80	42.68	42.73	80,452	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.