Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.20		11.12	11.15	96,457	-0.01(-0.08%)
Jan 28, 2022	11.16	11.21	11.11	11.16	132,407	+0.00(+0.00%)
Jan 27, 2022	11.21	11.25	11.16	11.16	66,084	-0.03(-0.24%)
Jan 26, 2022	11.29	11.36	11.17	11.18	147,052	-0.10(-0.87%)
Jan 25, 2022	11.08	11.30	11.08	11.28	192,153	+0.11(+0.96%)
Jan 24, 2022	11.14	11.17	11.01	11.17	208,970	-0.02(-0.16%)
Jan 21, 2022	11.18	11.32	11.16	11.19	262,464	-0.04(-0.32%)
Jan 20, 2022	11.32	11.45	11.13	11.23	286,537	-0.08(-0.71%)
Jan 19, 2022	11.39	11.44	11.25	11.31	238,868	-0.09(-0.78%)
Jan 18, 2022	11.63	11.68	11.38	11.40	284,162	-0.37(-3.11%)
Jan 14, 2022				11.76	0	-0.10(-0.81%)
Jan 13, 2022	11.95	11.96	11.86	11.86	102,703	-0.12(-0.97%)
Jan 12, 2022	12.00	12.05	11.93	11.97	156,712	-0.03(-0.22%)
Jan 11, 2022	12.18	12.18	11.99	12.00	122,851	-0.14(-1.17%)
Jan 10, 2022	12.04	12.17	12.04	12.14	141,350	+0.06(+0.51%)
Jan 07, 2022	12.05	12.10	12.00	12.08	110,297	+0.07(+0.59%)
Jan 06, 2022	12.12	12.13	12.00	12.01	112,777	-0.05(-0.44%)
Jan 05, 2022	12.27	12.30	12.06	12.06	136,408	-0.24(-1.95%)
Jan 04, 2022	12.36	12.39	12.28	12.30	104,094	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.