Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.836	8.875	8.818	8.875	341,009	+0.06(+0.66%)
Jan 28, 2016	8.777	8.816	8.758	8.816	368,440	+0.08(+0.89%)
Jan 27, 2016	8.764	8.784	8.738	8.738	357,047	-0.02(-0.22%)
Jan 26, 2016	8.790	8.810	8.745	8.758	330,178	-0.01(-0.07%)
Jan 25, 2016	8.771	8.771	8.726	8.764	270,727	+0.01(+0.15%)
Jan 22, 2016	8.777	8.784	8.712	8.751	185,278	+0.06(+0.67%)
Jan 21, 2016	8.712	8.751	8.673	8.693	170,183	+0.01(+0.07%)
Jan 20, 2016	8.777	8.777	8.634	8.686	429,483	-0.06(-0.67%)
Jan 19, 2016	8.751	8.797	8.738	8.745	271,335	+0.00(+0.00%)
Jan 15, 2016	8.712	8.745	8.745	8.745	430,522	-0.01(-0.15%)
Jan 14, 2016	8.706	8.764	8.706	8.758	269,835	+0.05(+0.60%)
Jan 13, 2016	8.790	8.795	8.706	8.706	213,461	-0.08(-0.94%)
Jan 12, 2016	8.762	8.788	8.743	8.788	227,941	+0.03(+0.30%)
Jan 11, 2016	8.717	8.774	8.704	8.762	437,480	+0.05(+0.52%)
Jan 08, 2016	8.736	8.736	8.683	8.717	317,648	-0.03(-0.37%)
Jan 07, 2016	8.749	8.775	8.743	8.749	210,370	+0.01(+0.15%)
Jan 06, 2016	8.756	8.782	8.724	8.736	220,243	+0.02(+0.22%)
Jan 05, 2016	8.665	8.743	8.665	8.717	355,999	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.