Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.65 -0.48 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.52	30.67	30.52	30.58	38,072	+0.03(+0.09%)
Jan 29, 2015	30.60	30.66	30.45	30.55	36,916	-0.06(-0.18%)
Jan 28, 2015	30.67	30.74	30.53	30.61	283,449	-0.11(-0.37%)
Jan 27, 2015	30.70	30.80	30.60	30.72	68,769	+0.39(+1.30%)
Jan 26, 2015	30.34	30.48	30.23	30.33	56,485	+0.02(+0.06%)
Jan 23, 2015	30.36	30.51	30.29	30.31	110,071	-0.23(-0.74%)
Jan 22, 2015	30.87	30.93	30.53	30.53	61,074	-0.53(-1.69%)
Jan 21, 2015	31.12	31.22	30.98	31.06	740,907	+0.10(+0.33%)
Jan 20, 2015	30.89	31.13	30.89	30.96	179,501	-0.15(-0.48%)
Jan 16, 2015	31.09	31.12	30.80	31.11	52,885	-0.12(-0.39%)
Jan 15, 2015	31.28	31.31	31.14	31.23	210,321	-0.37(-1.16%)
Jan 14, 2015	31.56	31.62	31.49	31.59	106,455	+0.04(+0.12%)
Jan 13, 2015	31.43	31.59	31.39	31.56	847,650	+0.02(+0.06%)
Jan 12, 2015	31.58	31.66	31.52	31.54	86,459	+0.03(+0.09%)
Jan 09, 2015	31.41	31.65	31.40	31.51	92,723	+0.07(+0.21%)
Jan 08, 2015	31.55	31.56	31.44	31.44	131,470	-0.18(-0.56%)
Jan 07, 2015	31.85	31.85	31.56	31.62	66,820	-0.28(-0.88%)
Jan 06, 2015	32.07	32.07	31.78	31.90	71,589	-0.05(-0.15%)
Jan 05, 2015	32.50	32.50	31.76	31.95	82,342	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.