Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.36	20.53	20.32	20.41	240,834	+0.22(+1.11%)
Jan 28, 2011	20.78	20.78	20.15	20.19	527,769	-0.69(-3.33%)
Jan 27, 2011	21.06	21.08	20.86	20.88	227,750	-0.10(-0.46%)
Jan 26, 2011	20.96	21.02	20.90	20.98	164,370	+0.16(+0.74%)
Jan 25, 2011	20.89	20.89	20.69	20.82	187,915	-0.15(-0.70%)
Jan 24, 2011	20.82	20.97	20.78	20.97	115,326	+0.16(+0.78%)
Jan 21, 2011	20.97	21.06	20.81	20.81	190,407	-0.16(-0.77%)
Jan 20, 2011	21.08	21.08	20.79	20.97	150,800	-0.24(-1.11%)
Jan 19, 2011	21.43	21.44	21.13	21.21	165,019	-0.17(-0.79%)
Jan 18, 2011	21.38	21.40	21.30	21.38	223,616	-0.01(-0.07%)
Jan 14, 2011	21.30	21.39	21.27	21.39	152,994	-0.01(-0.03%)
Jan 13, 2011	21.53	21.53	21.33	21.40	117,694	-0.11(-0.52%)
Jan 12, 2011	21.42	21.52	21.34	21.51	176,835	+0.44(+2.11%)
Jan 11, 2011	21.10	21.16	21.00	21.06	207,099	+0.17(+0.81%)
Jan 10, 2011	20.92	20.93	20.77	20.90	183,239	-0.20(-0.95%)
Jan 07, 2011	21.21	21.24	20.93	21.10	215,818	-0.23(-1.10%)
Jan 06, 2011	21.47	21.48	21.27	21.33	195,019	-0.22(-1.04%)
Jan 05, 2011	21.46	21.61	21.35	21.55	367,739	-0.09(-0.41%)
Jan 04, 2011	21.75	21.75	21.42	21.64	208,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.