Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.67	92.71	92.67	92.71	635,150	+0.07(+0.07%)
Jan 30, 2023	92.64	92.65	92.63	92.64	920,195	+0.05(+0.05%)
Jan 27, 2023	92.61	92.61	92.60	92.60	699,916	+0.00(+0.00%)
Jan 26, 2023	92.60	92.61	92.60	92.60	509,467	+0.04(+0.04%)
Jan 25, 2023	92.55	92.58	92.55	92.56	711,552	+0.04(+0.04%)
Jan 24, 2023	92.50	92.53	92.50	92.52	596,592	+0.01(+0.01%)
Jan 23, 2023	92.49	92.52	92.49	92.51	599,376	+0.02(+0.02%)
Jan 20, 2023	92.48	92.52	92.48	92.49	630,188	+0.01(+0.01%)
Jan 19, 2023	92.42	92.48	92.42	92.48	802,575	+0.09(+0.10%)
Jan 18, 2023	92.37	92.41	92.37	92.39	607,033	+0.06(+0.06%)
Jan 17, 2023	92.33	92.34	92.32	92.34	906,392	+0.06(+0.06%)
Jan 13, 2023	92.28	92.30	92.26	92.28	2,099,211	+0.00(+0.00%)
Jan 12, 2023	92.23	92.28	92.23	92.28	552,123	+0.08(+0.09%)
Jan 11, 2023	92.17	92.20	92.17	92.20	756,159	+0.03(+0.03%)
Jan 10, 2023	92.15	92.19	92.15	92.17	747,971	+0.02(+0.02%)
Jan 09, 2023	92.12	92.17	92.12	92.15	909,450	+0.04(+0.04%)
Jan 06, 2023	92.04	92.11	92.04	92.11	589,537	+0.10(+0.11%)
Jan 05, 2023	92.03	92.03	91.99	92.01	580,809	+0.00(+0.00%)
Jan 04, 2023	91.98	92.03	91.98	92.01	1,008,270	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.