Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.50	89.80	89.25	89.63	1,327,814	-0.20(-0.22%)
Jan 30, 2017	89.38	90.07	89.35	89.83	1,402,875	-0.58(-0.65%)
Jan 27, 2017	90.84	90.92	90.36	90.42	1,357,558	+0.31(+0.34%)
Jan 26, 2017	90.70	90.89	90.05	90.11	1,729,173	-1.20(-1.31%)
Jan 25, 2017	91.47	91.64	91.09	91.30	1,214,065	+0.03(+0.04%)
Jan 24, 2017	91.17	91.43	90.85	91.27	993,748	-0.07(-0.08%)
Jan 23, 2017	91.29	91.51	90.64	91.34	1,471,757	+0.73(+0.81%)
Jan 20, 2017	90.89	90.95	90.36	90.60	1,668,787	+0.46(+0.51%)
Jan 19, 2017	90.76	90.83	90.04	90.15	1,136,017	-0.44(-0.48%)
Jan 18, 2017	90.89	91.00	90.43	90.59	1,160,944	-0.76(-0.83%)
Jan 17, 2017	90.45	91.38	90.43	91.34	1,808,585	+0.34(+0.37%)
Jan 13, 2017		91.01	91.01	91.01	0	-0.07(-0.08%)
Jan 12, 2017	91.21	91.28	90.61	91.08	1,759,922	+0.68(+0.75%)
Jan 11, 2017	90.51	90.97	89.76	90.40	1,349,324	-0.24(-0.27%)
Jan 10, 2017	91.18	91.34	90.53	90.64	1,421,663	-0.44(-0.48%)
Jan 09, 2017	91.34	91.40	90.61	91.08	1,382,945	+0.01(+0.01%)
Jan 06, 2017	91.09	91.34	90.90	91.07	1,656,871	-0.75(-0.81%)
Jan 05, 2017	91.00	92.20	90.89	91.82	2,379,652	+1.36(+1.50%)
Jan 04, 2017	90.85	90.85	90.18	90.46	2,112,657	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.