Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.80 -2.26 (-4.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.43	23.85		23.55	2,487,696	-0.39(-1.63%)
Jan 28, 2022	23.41	24.10	23.30	23.94	1,943,522	+0.04(+0.16%)
Jan 27, 2022	23.57	24.06	23.55	23.90	3,105,541	+1.21(+5.31%)
Jan 26, 2022	23.55	23.69	22.67	22.70	4,542,242	-0.79(-3.35%)
Jan 25, 2022	23.95	24.26	23.32	23.49	2,165,046	-0.16(-0.68%)
Jan 24, 2022	24.54	24.62	23.61	23.65	4,597,668	-0.64(-2.62%)
Jan 21, 2022	24.12	24.47	23.75	24.28	3,569,392	+0.87(+3.73%)
Jan 20, 2022	23.15	23.42	22.99	23.41	2,053,123	+0.40(+1.73%)
Jan 19, 2022	22.73	23.28	22.61	23.01	2,274,911	+0.54(+2.41%)
Jan 18, 2022	22.96	23.12	22.47	22.47	2,813,702	-1.06(-4.52%)
Jan 14, 2022				23.53	0	-1.12(-4.54%)
Jan 13, 2022	24.20	24.70	24.01	24.65	2,506,811	+0.67(+2.81%)
Jan 12, 2022	24.45	24.49	23.98	23.98	2,800,596	-0.26(-1.06%)
Jan 11, 2022	23.92	24.29	23.84	24.24	1,924,651	+0.44(+1.83%)
Jan 10, 2022	23.33	23.90	23.17	23.80	2,689,335	+0.14(+0.60%)
Jan 07, 2022	24.08	24.12	23.27	23.66	2,110,093	-0.48(-2.00%)
Jan 06, 2022	23.79	24.22	23.66	24.14	2,961,977	+0.13(+0.55%)
Jan 05, 2022	24.57	24.60	23.87	24.01	2,823,616	-0.36(-1.48%)
Jan 04, 2022	24.31	24.58	23.87	24.37	3,121,913	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.