Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.20 +0.32 (+0.54%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.32	24.56	23.87	24.00	177,713	-0.50(-2.04%)
Jan 28, 2011	23.67	24.80	23.64	24.50	328,849	+0.36(+1.50%)
Jan 27, 2011	23.88	24.32	23.57	24.14	307,093	+0.26(+1.10%)
Jan 26, 2011	24.79	24.80	23.74	23.87	317,111	-1.10(-4.40%)
Jan 25, 2011	24.57	25.34	24.11	24.97	245,682	+0.71(+2.92%)
Jan 24, 2011	24.54	24.54	24.16	24.27	169,508	+0.03(+0.13%)
Jan 21, 2011	23.60	24.24	23.49	24.24	258,591	+0.47(+1.97%)
Jan 20, 2011	24.27	24.36	23.36	23.77	371,589	-0.92(-3.74%)
Jan 19, 2011	24.27	24.70	24.22	24.69	131,898	+0.49(+2.03%)
Jan 18, 2011	24.11	24.42	23.68	24.20	209,332	-0.36(-1.47%)
Jan 14, 2011	25.33	25.40	24.52	24.56	79,312	-0.46(-1.83%)
Jan 13, 2011	24.31	25.27	24.22	25.02	223,733	+0.57(+2.35%)
Jan 12, 2011	24.49	24.81	24.27	24.44	134,999	-0.49(-1.97%)
Jan 11, 2011	25.10	25.16	24.42	24.94	161,603	-0.45(-1.76%)
Jan 10, 2011	25.19	25.49	24.86	25.38	130,931	+0.41(+1.63%)
Jan 07, 2011	24.39	25.20	23.91	24.97	298,090	+0.39(+1.60%)
Jan 06, 2011	24.34	24.73	24.06	24.58	196,874	+0.29(+1.19%)
Jan 05, 2011	25.14	25.30	24.06	24.29	407,748	-1.68(-6.48%)
Jan 04, 2011	25.87	26.19	25.48	25.97	194,952	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.