Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.71	79.95	79.63	79.89	138,098	+0.62(+0.79%)
Jan 30, 2017	79.44	79.51	79.09	79.26	204,970	-0.58(-0.72%)
Jan 27, 2017	80.02	80.04	79.75	79.84	193,526	-0.22(-0.27%)
Jan 26, 2017	80.29	80.31	79.97	80.06	144,101	-0.40(-0.49%)
Jan 25, 2017	80.04	80.50	79.99	80.46	204,193	+0.62(+0.78%)
Jan 24, 2017	79.43	79.88	79.32	79.83	230,015	+0.52(+0.65%)
Jan 23, 2017	79.05	79.31	78.96	79.31	172,322	+0.48(+0.61%)
Jan 20, 2017	78.74	78.84	78.55	78.84	109,108	+0.34(+0.43%)
Jan 19, 2017	78.54	78.60	78.20	78.49	113,615	-0.11(-0.13%)
Jan 18, 2017	78.92	79.05	78.44	78.60	137,561	-0.52(-0.66%)
Jan 17, 2017	79.09	79.18	78.92	79.12	208,322	+0.02(+0.03%)
Jan 13, 2017		79.09	79.09	79.09	0	+0.32(+0.41%)
Jan 12, 2017	78.93	78.94	78.58	78.77	126,486	+0.07(+0.09%)
Jan 11, 2017	78.16	78.75	77.88	78.70	400,382	+0.49(+0.62%)
Jan 10, 2017	78.11	78.45	78.11	78.21	205,461	+0.21(+0.27%)
Jan 09, 2017	78.00	78.15	77.83	78.00	197,409	-0.26(-0.33%)
Jan 06, 2017	78.44	78.44	78.13	78.26	196,386	-0.45(-0.57%)
Jan 05, 2017	78.11	78.76	78.11	78.71	170,221	+0.90(+1.16%)
Jan 04, 2017	77.38	77.81	77.27	77.81	223,966	+0.96(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.