Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.46	68.29	67.46	68.23	200,567	+1.20(+1.79%)
Jan 28, 2016	67.56	67.56	66.74	67.04	214,465	+0.48(+0.72%)
Jan 27, 2016	66.90	67.48	66.32	66.56	166,475	-0.43(-0.63%)
Jan 26, 2016	66.46	67.12	66.34	66.98	330,306	+0.85(+1.29%)
Jan 25, 2016	66.53	66.75	65.93	66.13	243,867	-0.46(-0.69%)
Jan 22, 2016	66.44	66.75	66.15	66.59	258,683	+1.69(+2.61%)
Jan 21, 2016	64.45	65.50	63.97	64.89	756,158	+0.07(+0.11%)
Jan 20, 2016	64.79	65.13	63.50	64.82	347,568	-1.09(-1.66%)
Jan 19, 2016	66.60	66.60	65.62	65.92	371,691	+0.01(+0.01%)
Jan 15, 2016	66.12	65.91	65.91	65.91	340,967	-2.07(-3.05%)
Jan 14, 2016	67.54	68.19	67.01	67.98	294,072	+0.50(+0.74%)
Jan 13, 2016	69.01	69.05	67.31	67.49	356,136	-1.22(-1.78%)
Jan 12, 2016	69.01	69.05	68.13	68.71	378,968	-0.10(-0.15%)
Jan 11, 2016	69.38	69.38	68.35	68.81	296,703	-0.09(-0.14%)
Jan 08, 2016	69.90	69.95	68.77	68.90	295,955	-0.78(-1.12%)
Jan 07, 2016	69.88	70.38	69.56	69.68	1,723,716	-1.44(-2.03%)
Jan 06, 2016	71.01	71.37	70.71	71.12	569,156	-1.11(-1.54%)
Jan 05, 2016	72.20	72.31	71.85	72.23	313,441	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.