Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.09 -1.47 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.58	73.27	72.58	72.68	451,171	-0.51(-0.69%)
Jan 29, 2015	72.90	73.19	72.53	73.19	119,029	+0.54(+0.74%)
Jan 28, 2015	73.86	73.86	72.57	72.65	192,023	-0.91(-1.24%)
Jan 27, 2015	73.36	73.69	73.20	73.56	266,454	+0.03(+0.04%)
Jan 26, 2015	73.17	73.66	73.17	73.53	85,053	+0.71(+0.97%)
Jan 23, 2015	73.09	73.13	72.76	72.83	113,181	-0.53(-0.72%)
Jan 22, 2015	73.00	73.53	72.80	73.36	156,342	+0.28(+0.39%)
Jan 21, 2015	73.00	73.12	72.71	73.07	114,724	+0.16(+0.22%)
Jan 20, 2015	73.28	73.28	72.62	72.91	189,482	+0.06(+0.08%)
Jan 16, 2015	72.07	72.89	72.05	72.85	95,459	+0.57(+0.79%)
Jan 15, 2015	72.73	72.73	72.20	72.28	101,203	+0.07(+0.10%)
Jan 14, 2015	71.91	72.30	71.48	72.21	157,723	-0.04(-0.05%)
Jan 13, 2015	72.70	72.90	71.69	72.25	124,403	+0.29(+0.41%)
Jan 12, 2015	72.40	72.51	71.84	71.96	152,440	-0.52(-0.72%)
Jan 09, 2015	72.51	72.64	72.13	72.48	215,985	-0.03(-0.04%)
Jan 08, 2015	72.45	72.76	72.19	72.51	210,583	+0.48(+0.66%)
Jan 07, 2015	71.78	72.09	71.50	72.04	241,831	+0.64(+0.89%)
Jan 06, 2015	72.10	72.17	71.02	71.40	148,088	-0.74(-1.02%)
Jan 05, 2015	72.80	72.80	71.86	72.14	147,125	-1.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.