Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.09 -1.47 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.23	62.37	61.75	62.05	84,490	+0.61(+0.99%)
Jan 30, 2012	61.18	61.51	61.02	61.44	68,464	-0.65(-1.04%)
Jan 27, 2012	61.75	62.25	61.56	62.09	56,830	+0.32(+0.51%)
Jan 26, 2012	62.22	62.37	61.60	61.77	67,541	+0.04(+0.06%)
Jan 25, 2012	60.63	61.81	60.36	61.73	52,281	+0.99(+1.63%)
Jan 24, 2012	60.42	60.76	60.26	60.74	49,138	-0.37(-0.60%)
Jan 23, 2012	60.97	61.38	60.90	61.11	84,388	+0.30(+0.49%)
Jan 20, 2012	60.52	60.81	60.32	60.81	44,966	+0.28(+0.46%)
Jan 19, 2012	60.46	60.54	60.15	60.53	48,878	+0.57(+0.95%)
Jan 18, 2012	59.11	59.96	59.11	59.96	40,825	+1.04(+1.77%)
Jan 17, 2012	59.14	59.27	58.67	58.92	40,071	+0.89(+1.53%)
Jan 13, 2012	58.12	58.12	57.48	58.03	32,634	-0.68(-1.16%)
Jan 12, 2012	58.55	58.77	58.23	58.71	63,090	+0.49(+0.84%)
Jan 11, 2012	58.09	58.31	57.90	58.22	46,324	-0.07(-0.11%)
Jan 10, 2012	58.34	58.47	58.19	58.28	37,836	+0.81(+1.40%)
Jan 09, 2012	57.48	57.52	57.13	57.48	73,403	+0.37(+0.65%)
Jan 06, 2012	57.60	57.60	57.02	57.11	102,384	-0.57(-0.98%)
Jan 05, 2012	57.44	57.76	57.22	57.68	39,722	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.