Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	72.26	72.87	72.26	72.54	46,238	+0.59(+0.82%)
Jan 28, 2011	73.30	73.30	71.91	71.95	177,079	-1.60(-2.17%)
Jan 27, 2011	73.40	73.63	73.19	73.55	98,691	+0.10(+0.14%)
Jan 26, 2011	73.36	73.61	73.05	73.45	94,454	+0.46(+0.63%)
Jan 25, 2011	72.78	72.99	72.35	72.99	62,838	-0.15(-0.20%)
Jan 24, 2011	72.81	73.14	72.51	73.14	91,276	+0.48(+0.66%)
Jan 21, 2011	73.15	73.15	72.65	72.66	49,499	-0.14(-0.19%)
Jan 20, 2011	73.11	73.11	72.17	72.80	65,193	-0.81(-1.10%)
Jan 19, 2011	74.18	74.30	73.38	73.61	122,714	-0.43(-0.58%)
Jan 18, 2011	74.13	74.41	73.76	74.04	209,147	+0.10(+0.14%)
Jan 14, 2011	73.40	73.94	73.28	73.94	60,994	+0.44(+0.60%)
Jan 13, 2011	73.92	73.97	73.37	73.50	93,503	-0.22(-0.30%)
Jan 12, 2011	73.19	73.72	73.12	73.72	94,784	+1.32(+1.82%)
Jan 11, 2011	72.29	72.47	72.01	72.40	60,553	+0.69(+0.97%)
Jan 10, 2011	71.54	71.71	70.99	71.71	92,955	-0.15(-0.20%)
Jan 07, 2011	72.34	72.34	71.36	71.85	88,926	-0.39(-0.54%)
Jan 06, 2011	73.25	73.25	72.04	72.24	107,133	-0.83(-1.13%)
Jan 05, 2011	72.81	73.09	72.32	73.07	86,222	-0.29(-0.39%)
Jan 04, 2011	74.03	74.16	72.83	73.36	121,595	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.