Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 +0.65 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.97	58.98	57.79	58.08	55,431	-0.62(-1.05%)
Jan 28, 2010	59.62	59.62	58.25	58.70	59,715	-0.57(-0.97%)
Jan 27, 2010	59.07	59.27	58.33	59.27	98,518	+0.03(+0.05%)
Jan 26, 2010	59.26	59.85	59.08	59.24	54,011	-0.72(-1.20%)
Jan 25, 2010	59.93	60.42	59.88	59.96	47,083	+0.76(+1.29%)
Jan 22, 2010	60.16	60.30	59.16	59.19	64,880	-1.23(-2.04%)
Jan 21, 2010	61.75	62.40	60.30	60.43	58,590	-1.56(-2.52%)
Jan 20, 2010	62.43	62.47	61.45	61.99	77,736	-1.51(-2.38%)
Jan 19, 2010	62.75	63.57	62.75	63.50	53,853	+0.60(+0.96%)
Jan 15, 2010	63.36	62.90	62.90	62.90	75,499	-0.70(-1.10%)
Jan 14, 2010	63.21	63.64	63.14	63.60	79,651	+0.26(+0.41%)
Jan 13, 2010	64.27	64.27	62.62	63.34	47,651	+0.83(+1.33%)
Jan 12, 2010	63.11	63.11	62.36	62.51	117,471	-1.06(-1.66%)
Jan 11, 2010	63.59	63.70	63.30	63.57	271,860	+0.51(+0.81%)
Jan 08, 2010	62.61	63.06	62.39	63.05	65,835	+0.62(+0.99%)
Jan 07, 2010	62.32	62.53	62.03	62.44	54,036	-0.07(-0.12%)
Jan 06, 2010	62.16	62.63	62.00	62.51	25,964	+0.48(+0.78%)
Jan 05, 2010	61.98	62.33	61.75	62.03	69,712	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.