Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.83	47.46	46.43	47.31	5,795,416	-0.07(-0.14%)
Jan 29, 2015	46.28	47.60	46.01	47.37	3,778,051	+1.04(+2.24%)
Jan 28, 2015	47.85	47.85	46.19	46.33	3,363,633	-1.38(-2.90%)
Jan 27, 2015	46.98	48.31	46.14	47.72	4,352,239	-0.21(-0.44%)
Jan 26, 2015	47.29	48.32	47.27	47.93	3,135,151	+0.81(+1.72%)
Jan 23, 2015	48.19	48.50	47.07	47.12	3,026,678	-1.54(-3.16%)
Jan 22, 2015	47.64	48.70	47.64	48.66	2,791,014	+0.23(+0.47%)
Jan 21, 2015	47.10	48.55	47.10	48.43	3,533,248	+1.06(+2.24%)
Jan 20, 2015	47.25	47.52	46.79	47.37	2,739,353	+0.38(+0.80%)
Jan 16, 2015	46.30	47.12	46.03	46.99	4,064,098	+0.66(+1.43%)
Jan 15, 2015	46.46	47.40	46.27	46.33	3,423,742	-0.13(-0.28%)
Jan 14, 2015	46.04	46.67	45.78	46.46	3,485,422	-0.25(-0.54%)
Jan 13, 2015	46.75	47.26	46.01	46.71	3,332,332	+0.28(+0.60%)
Jan 12, 2015	47.17	47.22	45.79	46.43	2,751,052	-0.61(-1.29%)
Jan 09, 2015	48.04	48.17	47.00	47.04	2,864,926	-1.01(-2.09%)
Jan 08, 2015	47.61	48.08	47.17	48.04	2,441,180	+0.96(+2.04%)
Jan 07, 2015	47.28	47.50	46.54	47.08	3,579,924	+0.38(+0.82%)
Jan 06, 2015	47.08	47.17	46.16	46.70	3,744,662	-0.22(-0.48%)
Jan 05, 2015	47.98	49.10	46.69	46.92	6,074,493	-1.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.