Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.68	33.84	33.24	33.54	3,242,912	+0.09(+0.27%)
Jan 30, 2012	33.48	33.56	33.03	33.45	1,850,111	-0.24(-0.71%)
Jan 27, 2012	33.19	33.83	33.07	33.69	3,168,741	+0.40(+1.21%)
Jan 26, 2012	33.00	33.43	32.89	33.29	4,243,025	+1.09(+3.40%)
Jan 25, 2012	32.64	32.79	31.72	32.19	3,642,905	+0.21(+0.64%)
Jan 24, 2012	31.37	32.37	31.27	31.98	3,360,905	+0.29(+0.92%)
Jan 23, 2012	31.29	31.76	31.18	31.69	2,517,241	+0.31(+0.99%)
Jan 20, 2012	32.10	32.10	31.14	31.38	3,978,039	-0.80(-2.50%)
Jan 19, 2012	32.20	32.29	31.93	32.19	2,276,984	+0.13(+0.41%)
Jan 18, 2012	31.89	32.35	31.68	32.05	2,831,520	+0.19(+0.58%)
Jan 17, 2012	32.27	32.41	31.84	31.87	1,911,992	+0.02(+0.05%)
Jan 13, 2012	31.39	31.91	31.06	31.85	2,238,197	+0.16(+0.50%)
Jan 12, 2012	31.33	31.79	31.16	31.69	2,877,056	+0.46(+1.47%)
Jan 11, 2012	31.16	31.45	31.09	31.23	1,985,933	-0.07(-0.22%)
Jan 10, 2012	30.83	31.35	30.75	31.30	3,794,006	+0.91(+2.99%)
Jan 09, 2012	30.65	30.65	30.26	30.39	2,621,578	-0.11(-0.35%)
Jan 06, 2012	30.93	30.97	30.42	30.50	2,562,375	-0.54(-1.74%)
Jan 05, 2012	30.38	31.08	30.05	31.04	2,686,751	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.