Indicators

Best Buy (NY: BBY )

84.29 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.84	97.54	94.05	94.44	2,859,208	-3.03(-3.11%)
Jan 28, 2021	98.35	101.16	97.42	97.47	2,799,371	-1.09(-1.11%)
Jan 27, 2021	98.30	100.87	97.92	98.56	2,816,805	-0.98(-0.99%)
Jan 26, 2021	99.07	100.24	98.08	99.54	2,466,202	+0.83(+0.84%)
Jan 25, 2021	99.61	102.39	98.46	98.71	2,592,195	-1.03(-1.04%)
Jan 22, 2021	99.05	100.11	97.52	99.74	1,866,309	+0.37(+0.38%)
Jan 21, 2021	98.15	100.69	97.44	99.37	2,994,951	+1.97(+2.02%)
Jan 20, 2021	97.34	97.76	96.15	97.40	2,222,687	+0.53(+0.55%)
Jan 19, 2021	99.80	99.80	96.47	96.87	3,031,144	-2.07(-2.09%)
Jan 15, 2021	98.62	100.45	96.84	98.94	3,598,726	+0.07(+0.07%)
Jan 14, 2021	98.37	100.00	98.09	98.87	2,265,309	+0.61(+0.62%)
Jan 13, 2021	99.30	99.86	98.18	98.26	3,441,464	-1.29(-1.30%)
Jan 12, 2021	95.80	100.23	95.73	99.55	5,270,518	+3.41(+3.55%)
Jan 11, 2021	93.01	96.51	92.49	96.14	3,946,063	+2.79(+2.98%)
Jan 08, 2021	93.73	94.99	92.13	93.36	4,078,410	-0.12(-0.13%)
Jan 07, 2021	92.21	94.10	91.92	93.48	4,267,783	+1.56(+1.70%)
Jan 06, 2021	86.79	92.03	86.79	91.92	5,412,656	+4.26(+4.86%)
Jan 05, 2021	87.33	88.24	86.90	87.65	2,757,699	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.