Indicators

Best Buy (NY: BBY )

93.63 +2.37 (+2.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.91	98.61	95.08	95.48	2,828,199	-3.06(-3.11%)
Jan 28, 2021	99.42	102.27	98.49	98.54	2,769,012	-1.11(-1.11%)
Jan 27, 2021	99.38	101.98	98.99	99.64	2,786,256	-0.99(-0.98%)
Jan 26, 2021	100.15	101.34	99.15	100.64	2,439,456	+0.84(+0.84%)
Jan 25, 2021	100.70	103.51	99.54	99.79	2,564,082	-1.04(-1.04%)
Jan 22, 2021	100.14	101.21	98.59	100.84	1,846,068	+0.38(+0.38%)
Jan 21, 2021	99.22	101.79	98.51	100.46	2,962,470	+1.99(+2.02%)
Jan 20, 2021	98.41	98.84	97.20	98.47	2,198,581	+0.54(+0.55%)
Jan 19, 2021	100.90	100.90	97.53	97.93	2,998,271	-2.09(-2.09%)
Jan 15, 2021	99.71	101.56	97.91	100.02	3,559,697	+0.07(+0.07%)
Jan 14, 2021	99.45	101.09	99.16	99.95	2,240,741	+0.61(+0.62%)
Jan 13, 2021	100.39	100.96	99.26	99.34	3,404,140	-1.31(-1.30%)
Jan 12, 2021	96.85	101.33	96.77	100.64	5,213,359	+3.45(+3.55%)
Jan 11, 2021	94.03	97.56	93.50	97.20	3,903,267	+2.82(+2.98%)
Jan 08, 2021	94.76	96.03	93.14	94.38	4,034,179	-0.12(-0.13%)
Jan 07, 2021	93.22	95.13	92.92	94.50	4,221,498	+1.58(+1.70%)
Jan 06, 2021	87.74	93.04	87.74	92.92	5,353,955	+4.31(+4.86%)
Jan 05, 2021	88.29	89.21	87.85	88.62	2,727,791	+0.45(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.