Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.32 73.55 71.50 71.63 3,359,970 -2.04(-2.77%)
Jan 30, 2020 73.63 74.08 72.66 73.67 2,422,389 -0.86(-1.16%)
Jan 29, 2020 75.60 76.21 74.52 74.53 3,101,468 -0.65(-0.87%)
Jan 28, 2020 74.77 75.53 74.28 75.18 1,723,888 +0.92(+1.24%)
Jan 27, 2020 74.25 75.13 73.88 74.26 2,031,502 -1.39(-1.83%)
Jan 24, 2020 76.35 76.35 75.08 75.65 1,430,106 -0.32(-0.42%)
Jan 23, 2020 75.16 76.39 74.73 75.97 1,915,315 +0.47(+0.62%)
Jan 22, 2020 76.91 77.11 75.24 75.51 2,368,490 -0.82(-1.07%)
Jan 21, 2020 75.66 77.56 75.62 76.33 4,269,503 +0.25(+0.33%)
Jan 17, 2020 75.66 76.40 74.73 76.07 4,027,495 +0.84(+1.11%)
Jan 16, 2020 75.73 75.96 74.90 75.23 2,372,819 +0.03(+0.03%)
Jan 15, 2020 74.09 76.01 73.83 75.21 4,473,129 -1.31(-1.71%)
Jan 14, 2020 76.95 77.67 76.34 76.52 2,357,866 -0.67(-0.87%)
Jan 13, 2020 76.66 77.21 76.43 77.19 2,527,719 +0.52(+0.67%)
Jan 10, 2020 75.77 76.75 75.56 76.67 2,899,111 +1.08(+1.43%)
Jan 09, 2020 75.64 75.69 74.80 75.59 2,631,475 +0.61(+0.81%)
Jan 08, 2020 74.61 75.59 74.31 74.98 2,420,210 +0.20(+0.27%)
Jan 07, 2020 74.25 75.45 73.97 74.78 2,413,653 +0.42(+0.57%)
Jan 06, 2020 73.14 74.36 72.95 74.36 2,683,921 +0.62(+0.84%)
Jan 03, 2020 72.80 74.13 72.66 73.74 2,025,866 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.