Indicators

Best Buy (NY: BBY )

91.26 +4.05 (+4.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.54	23.85	23.46	23.55	14,128,280	+0.19(+0.83%)
Jan 28, 2010	23.74	23.83	23.16	23.35	13,047,830	-0.37(-1.54%)
Jan 27, 2010	23.93	24.05	23.66	23.72	13,019,234	-0.09(-0.38%)
Jan 26, 2010	23.86	24.14	23.78	23.81	10,818,730	-0.30(-1.25%)
Jan 25, 2010	23.98	24.31	23.98	24.11	8,707,508	+0.24(+1.02%)
Jan 22, 2010	24.47	24.56	23.82	23.87	14,940,838	-0.66(-2.67%)
Jan 21, 2010	24.88	25.08	24.41	24.52	10,621,924	-0.39(-1.55%)
Jan 20, 2010	24.91	25.10	24.74	24.91	8,241,742	-0.21(-0.84%)
Jan 19, 2010	24.97	25.31	24.83	25.12	7,743,178	+0.11(+0.44%)
Jan 15, 2010	25.28	25.01	25.01	25.01	9,032,973	-0.27(-1.07%)
Jan 14, 2010	25.26	25.53	25.21	25.28	6,298,145	-0.24(-0.96%)
Jan 13, 2010	25.29	25.60	25.26	25.53	6,848,446	+0.30(+1.20%)
Jan 12, 2010	25.12	25.27	24.87	25.22	10,538,576	+0.02(+0.08%)
Jan 11, 2010	25.72	25.72	25.06	25.20	14,894,227	-0.44(-1.70%)
Jan 08, 2010	26.11	26.25	25.54	25.64	22,068,886	-1.05(-3.92%)
Jan 07, 2010	26.21	26.72	26.15	26.69	13,637,642	+0.42(+1.59%)
Jan 06, 2010	26.48	26.56	26.12	26.27	6,525,379	-0.21(-0.78%)
Jan 05, 2010	26.05	26.66	26.02	26.48	10,862,899	+0.66(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.