Indicators

Best Buy (NY: BBY )

84.43 -2.09 (-2.42%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.29	23.59	23.20	23.29	14,283,186	+0.19(+0.83%)
Jan 28, 2010	23.48	23.57	22.91	23.10	13,190,890	-0.36(-1.54%)
Jan 27, 2010	23.67	23.79	23.41	23.46	13,161,981	-0.09(-0.38%)
Jan 26, 2010	23.60	23.88	23.52	23.55	10,937,349	-0.30(-1.25%)
Jan 25, 2010	23.72	24.05	23.72	23.85	8,802,979	+0.24(+1.02%)
Jan 22, 2010	24.21	24.29	23.56	23.61	15,104,653	-0.65(-2.67%)
Jan 21, 2010	24.61	24.80	24.15	24.26	10,738,385	-0.38(-1.55%)
Jan 20, 2010	24.64	24.82	24.47	24.64	8,332,106	-0.21(-0.84%)
Jan 19, 2010	24.70	25.04	24.56	24.85	7,828,076	+0.11(+0.44%)
Jan 15, 2010	25.00	24.74	24.74	24.74	9,132,013	-0.27(-1.07%)
Jan 14, 2010	24.98	25.26	24.94	25.01	6,367,199	-0.24(-0.96%)
Jan 13, 2010	25.02	25.33	24.98	25.25	6,923,534	+0.30(+1.20%)
Jan 12, 2010	24.85	24.99	24.60	24.95	10,654,124	+0.02(+0.08%)
Jan 11, 2010	25.45	25.45	24.79	24.93	15,057,531	-0.43(-1.70%)
Jan 08, 2010	25.83	25.97	25.26	25.36	22,310,856	-1.04(-3.92%)
Jan 07, 2010	25.93	26.43	25.87	26.40	13,787,168	+0.41(+1.59%)
Jan 06, 2010	26.19	26.27	25.84	25.99	6,596,924	-0.20(-0.78%)
Jan 05, 2010	25.76	26.37	25.74	26.19	10,982,003	+0.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.