Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.259	4.305	4.223	4.296	14,156,882	+0.01(+0.22%)
Jan 30, 2023	4.379	4.416	4.287	4.287	13,473,748	-0.15(-3.34%)
Jan 27, 2023	4.453	4.463	4.370	4.435	11,686,196	-0.06(-1.24%)
Jan 26, 2023	4.500	4.537	4.416	4.490	11,531,857	-0.03(-0.61%)
Jan 25, 2023	4.426	4.527	4.407	4.518	13,079,699	+0.06(+1.24%)
Jan 24, 2023	4.370	4.463	4.166	4.463	16,677,723	+0.07(+1.69%)
Jan 23, 2023	4.342	4.393	4.296	4.389	14,986,820	+0.02(+0.42%)
Jan 20, 2023	4.314	4.395	4.287	4.370	11,841,968	+0.03(+0.64%)
Jan 19, 2023	4.194	4.361	4.157	4.342	15,334,659	+0.12(+2.85%)
Jan 18, 2023	4.342	4.380	4.222	4.222	11,881,109	-0.05(-1.08%)
Jan 17, 2023	4.389	4.398	4.245	4.268	14,721,524	-0.12(-2.74%)
Jan 13, 2023	4.314	4.426	4.296	4.389	17,951,890	+0.07(+1.72%)
Jan 12, 2023	4.324	4.342	4.213	4.314	18,478,926	+0.09(+2.19%)
Jan 11, 2023	4.277	4.305	4.213	4.222	14,146,666	-0.05(-1.08%)
Jan 10, 2023	4.194	4.277	4.166	4.268	29,877,486	+0.08(+1.99%)
Jan 09, 2023	4.287	4.305	4.176	4.185	14,430,938	-0.05(-1.09%)
Jan 06, 2023	4.139	4.250	4.074	4.231	21,388,452	+0.12(+2.93%)
Jan 05, 2023	4.111	4.125	4.041	4.111	19,205,828	-0.08(-1.99%)
Jan 04, 2023	4.037	4.222	4.018	4.194	29,665,296	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.