Indicators

Kinross Gold Corporation (NY: KGC )

7.855 -0.025 (-0.32%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.992	6.126	5.796	5.817	22,534,892	+0.00(+0.00%)
Jan 28, 2021	5.801	5.992	5.684	5.817	22,915,960	+0.18(+3.25%)
Jan 27, 2021	5.817	5.859	5.634	5.634	25,090,456	-0.24(-4.11%)
Jan 26, 2021	5.851	5.976	5.826	5.876	18,861,478	+0.01(+0.14%)
Jan 25, 2021	5.926	5.976	5.776	5.867	19,115,206	+0.03(+0.43%)
Jan 22, 2021	5.801	5.926	5.734	5.842	17,397,204	-0.10(-1.68%)
Jan 21, 2021	5.992	6.001	5.834	5.942	17,733,714	-0.05(-0.83%)
Jan 20, 2021	5.901	6.051	5.892	5.992	23,398,784	+0.17(+2.86%)
Jan 19, 2021	5.901	5.901	5.751	5.826	25,981,246	+0.02(+0.43%)
Jan 15, 2021	5.942	5.959	5.792	5.801	18,646,050	-0.19(-3.20%)
Jan 14, 2021	5.984	6.067	5.934	5.992	14,951,042	+0.01(+0.14%)
Jan 13, 2021	6.051	6.176	5.976	5.984	16,203,492	-0.06(-0.97%)
Jan 12, 2021	6.042	6.059	5.909	6.042	22,650,294	+0.03(+0.55%)
Jan 11, 2021	6.026	6.084	5.942	6.009	24,207,908	-0.14(-2.30%)
Jan 08, 2021	6.384	6.401	6.042	6.151	28,726,804	-0.38(-5.75%)
Jan 07, 2021	6.676	6.792	6.459	6.526	25,790,492	-0.15(-2.25%)
Jan 06, 2021	6.517	6.684	6.434	6.676	41,341,380	+0.10(+1.52%)
Jan 05, 2021	6.742	6.759	6.492	6.576	16,798,406	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.