Indicators

Kinross Gold Corporation (NY: KGC )

7.622 -0.468 (-5.79%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.865	9.358	8.857	9.045	4,047,303	+0.26(+2.94%)
Jan 30, 2006	8.614	8.857	8.559	8.786	1,941,868	+0.28(+3.32%)
Jan 27, 2006	8.496	8.614	8.371	8.504	1,736,454	+0.00(+0.00%)
Jan 26, 2006	8.261	8.528	8.191	8.504	2,486,408	+0.20(+2.36%)
Jan 25, 2006	8.324	8.481	8.198	8.308	1,872,078	+0.10(+1.24%)
Jan 24, 2006	8.277	8.300	8.057	8.206	1,835,206	-0.09(-1.13%)
Jan 23, 2006	8.324	8.347	8.096	8.300	2,222,559	+0.02(+0.19%)
Jan 20, 2006	8.371	8.418	8.089	8.285	3,421,363	+0.09(+1.05%)
Jan 19, 2006	8.002	8.308	8.002	8.198	2,504,015	+0.36(+4.60%)
Jan 18, 2006	7.995	8.073	7.759	7.838	3,169,890	-0.34(-4.12%)
Jan 17, 2006	8.143	8.371	8.081	8.175	2,874,271	+0.05(+0.68%)
Jan 13, 2006	7.908	8.167	7.908	8.120	2,272,573	+0.19(+2.37%)
Jan 12, 2006	7.955	8.049	7.736	7.932	2,246,928	-0.02(-0.20%)
Jan 11, 2006	8.034	8.057	7.901	7.948	2,868,530	+0.12(+1.50%)
Jan 10, 2006	7.799	7.955	7.603	7.830	2,340,194	-0.12(-1.48%)
Jan 09, 2006	7.955	8.175	7.908	7.948	2,864,702	-0.06(-0.78%)
Jan 06, 2006	7.799	8.112	7.799	8.010	2,897,237	+0.34(+4.50%)
Jan 05, 2006	7.571	7.744	7.493	7.665	2,089,358	-0.12(-1.51%)
Jan 04, 2006	7.720	7.869	7.626	7.783	3,763,805	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.