Indicators

Kinross Gold Corporation (NY: KGC )

7.685 -0.405 (-5.01%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.502	5.502	5.392	5.479	2,230,469	+0.03(+0.58%)
Jan 29, 2004	5.549	5.588	5.377	5.447	4,050,620	-0.13(-2.39%)
Jan 28, 2004	5.643	5.800	5.573	5.581	3,696,184	+0.02(+0.28%)
Jan 27, 2004	5.526	5.722	5.502	5.565	3,540,273	+0.14(+2.60%)
Jan 26, 2004	5.510	5.565	5.377	5.424	3,564,132	-0.06(-1.14%)
Jan 23, 2004	5.722	5.753	5.486	5.486	4,914,382	-0.16(-2.78%)
Jan 22, 2004	5.737	5.784	5.643	5.643	3,269,917	-0.09(-1.50%)
Jan 21, 2004	5.839	5.847	5.729	5.729	2,076,855	-0.09(-1.48%)
Jan 20, 2004	5.800	5.996	5.784	5.816	3,339,580	+0.11(+1.92%)
Jan 16, 2004	5.714	5.855	5.604	5.706	4,572,577	+0.09(+1.68%)
Jan 15, 2004	5.682	5.698	5.408	5.612	6,442,742	-0.18(-3.11%)
Jan 14, 2004	6.137	6.145	5.761	5.792	5,904,454	-0.40(-6.46%)
Jan 13, 2004	6.317	6.388	6.161	6.192	3,620,015	-0.09(-1.37%)
Jan 12, 2004	6.262	6.396	6.208	6.278	3,475,970	-0.09(-1.48%)
Jan 09, 2004	6.215	6.435	6.215	6.372	3,281,273	+0.17(+2.78%)
Jan 08, 2004	6.208	6.294	6.113	6.200	2,539,356	+0.03(+0.51%)
Jan 07, 2004	6.388	6.396	6.137	6.168	3,130,210	-0.24(-3.79%)
Jan 06, 2004	6.701	6.709	6.388	6.411	3,830,150	-0.27(-4.10%)
Jan 05, 2004	6.599	6.709	6.513	6.686	2,852,582	+0.35(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.