Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 25

Purchase of own shares

LONDON, UK / ACCESSWIRE / September 25, 2024 / The Company announces that on 24 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

24 September 2024

Aggregate number of ordinary shares purchased:

15,000

Lowest price paid per share:

£ 80.8200

Highest price paid per share:

£ 82.2000

Average price paid per share:

£ 81.5034

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 24 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 82.2000

Lowest price paid (per ordinary share)

£ 80.8200

Volume weighted average price paid(per ordinary share)

£ 81.5034

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/09/2024

09:33:38

BST

98

80.8200

XLON

1075597929356053

24/09/2024

09:34:39

BST

42

80.8200

XLON

1075597929356213

24/09/2024

09:38:26

BST

62

80.9800

XLON

1075597929356469

24/09/2024

09:38:26

BST

63

80.9600

XLON

1075597929356471

24/09/2024

09:39:52

BST

64

80.9400

XLON

1075597929356646

24/09/2024

09:46:47

BST

42

81.1600

XLON

1075597929357354

24/09/2024

09:47:23

BST

77

81.1400

XLON

1075597929357379

24/09/2024

09:51:30

BST

44

81.1600

XLON

1075597929357816

24/09/2024

09:51:30

BST

44

81.1400

XLON

1075597929357820

24/09/2024

09:52:58

BST

49

81.1400

XLON

1075597929358019

24/09/2024

09:53:26

BST

42

81.1200

XLON

1075597929358068

24/09/2024

09:55:22

BST

74

81.1400

XLON

1075597929358256

24/09/2024

10:06:42

BST

72

81.3800

XLON

1075597929359152

24/09/2024

10:07:22

BST

71

81.3600

XLON

1075597929359211

24/09/2024

10:08:42

BST

69

81.3400

XLON

1075597929359272

24/09/2024

10:08:42

BST

45

81.3200

XLON

1075597929359277

24/09/2024

10:13:28

BST

47

81.2800

XLON

1075597929359621

24/09/2024

10:16:07

BST

78

81.2200

XLON

1075597929359734

24/09/2024

10:20:54

BST

70

81.2600

XLON

1075597929360296

24/09/2024

10:31:27

BST

53

81.1600

XLON

1075597929360890

24/09/2024

10:32:03

BST

20

81.1400

XLON

1075597929360954

24/09/2024

10:32:03

BST

34

81.1400

XLON

1075597929360955

24/09/2024

10:35:23

BST

54

81.2000

XLON

1075597929361127

24/09/2024

10:36:26

BST

52

81.2000

XLON

1075597929361218

24/09/2024

10:38:05

BST

48

81.1400

XLON

1075597929361347

24/09/2024

10:39:44

BST

82

81.0600

XLON

1075597929361573

24/09/2024

10:44:32

BST

66

81.0600

XLON

1075597929362099

24/09/2024

10:54:20

BST

50

81.1400

XLON

1075597929362695

24/09/2024

10:56:22

BST

62

81.2000

XLON

1075597929362879

24/09/2024

11:00:03

BST

43

81.2200

XLON

1075597929363057

24/09/2024

11:00:04

BST

36

81.2000

XLON

1075597929363064

24/09/2024

11:00:04

BST

11

81.2000

XLON

1075597929363065

24/09/2024

11:05:13

BST

55

81.3000

XLON

1075597929363510

24/09/2024

11:05:43

BST

42

81.3200

XLON

1075597929363554

24/09/2024

11:12:34

BST

10

81.3800

XLON

1075597929363969

24/09/2024

11:12:34

BST

38

81.3800

XLON

1075597929363970

24/09/2024

11:19:11

BST

42

81.3800

XLON

1075597929364533

24/09/2024

11:19:22

BST

56

81.4200

XLON

1075597929364567

24/09/2024

11:20:31

BST

59

81.4200

XLON

1075597929364635

24/09/2024

11:22:05

BST

56

81.4000

XLON

1075597929364807

24/09/2024

11:23:09

BST

74

81.3600

XLON

1075597929364838

24/09/2024

11:29:23

BST

70

81.2600

XLON

1075597929365263

24/09/2024

11:31:14

BST

69

81.2200

XLON

1075597929365478

24/09/2024

11:36:59

BST

72

81.4600

XLON

1075597929365873

24/09/2024

11:41:10

BST

69

81.4000

XLON

1075597929366234

24/09/2024

11:48:32

BST

49

81.3600

XLON

1075597929366576

24/09/2024

11:54:40

BST

60

81.3400

XLON

1075597929367214

24/09/2024

11:54:40

BST

61

81.3200

XLON

1075597929367216

24/09/2024

12:00:27

BST

17

81.3400

XLON

1075597929367417

24/09/2024

12:00:27

BST

54

81.3400

XLON

1075597929367418

24/09/2024

12:03:18

BST

69

81.3000

XLON

1075597929367546

24/09/2024

12:06:58

BST

71

81.2000

XLON

1075597929367741

24/09/2024

12:17:45

BST

43

81.4000

XLON

1075597929368467

24/09/2024

12:17:54

BST

48

81.3800

XLON

1075597929368505

24/09/2024

12:20:32

BST

42

81.3800

XLON

1075597929368633

24/09/2024

12:24:16

BST

76

81.3800

XLON

1075597929368766

24/09/2024

12:29:27

BST

72

81.3400

XLON

1075597929369099

24/09/2024

12:34:42

BST

69

81.3200

XLON

1075597929369432

24/09/2024

12:39:30

BST

52

81.3000

XLON

1075597929369535

24/09/2024

12:42:44

BST

42

81.3000

XLON

1075597929369854

24/09/2024

12:56:25

BST

55

81.3000

XLON

1075597929370679

24/09/2024

12:56:31

BST

38

81.2800

XLON

1075597929370714

24/09/2024

12:56:31

BST

18

81.2800

XLON

1075597929370715

24/09/2024

12:56:35

BST

68

81.2600

XLON

1075597929370727

24/09/2024

12:56:35

BST

55

81.2400

XLON

1075597929370732

24/09/2024

13:02:32

BST

42

81.2400

XLON

1075597929370980

24/09/2024

13:02:53

BST

78

81.2000

XLON

1075597929371017

24/09/2024

13:08:16

BST

70

81.2000

XLON

1075597929371424

24/09/2024

13:15:10

BST

70

81.2400

XLON

1075597929371803

24/09/2024

13:20:58

BST

69

81.2600

XLON

1075597929372200

24/09/2024

13:20:58

BST

1

81.2600

XLON

1075597929372201

24/09/2024

13:21:04

BST

64

81.2400

XLON

1075597929372204

24/09/2024

13:32:01

BST

54

81.2800

XLON

1075597929372801

24/09/2024

13:33:00

BST

48

81.2600

XLON

1075597929372917

24/09/2024

13:35:35

BST

27

81.2400

XLON

1075597929373003

24/09/2024

13:35:35

BST

16

81.2400

XLON

1075597929373004

24/09/2024

13:39:30

BST

56

81.2200

XLON

1075597929373125

24/09/2024

13:39:31

BST

33

81.2000

XLON

1075597929373128

24/09/2024

13:39:31

BST

21

81.2000

XLON

1075597929373129

24/09/2024

13:43:13

BST

47

81.1800

XLON

1075597929373268

24/09/2024

13:43:13

BST

24

81.1800

XLON

1075597929373269

24/09/2024

13:48:10

BST

70

81.1200

XLON

1075597929373504

24/09/2024

13:52:17

BST

14

81.0400

XLON

1075597929373821

24/09/2024

13:52:17

BST

55

81.0400

XLON

1075597929373822

24/09/2024

13:55:52

BST

69

80.9200

XLON

1075597929374013

24/09/2024

14:00:06

BST

69

80.9000

XLON

1075597929374261

24/09/2024

14:05:18

BST

72

81.0400

XLON

1075597929374577

24/09/2024

14:11:12

BST

43

81.1600

XLON

1075597929374874

24/09/2024

14:16:20

BST

28

81.2200

XLON

1075597929375397

24/09/2024

14:16:20

BST

18

81.2200

XLON

1075597929375398

24/09/2024

14:16:48

BST

42

81.2000

XLON

1075597929375416

24/09/2024

14:17:27

BST

74

81.1800

XLON

1075597929375456

24/09/2024

14:27:04

BST

23

81.2600

XLON

1075597929376111

24/09/2024

14:27:04

BST

20

81.2600

XLON

1075597929376112

24/09/2024

14:27:17

BST

45

81.2400

XLON

1075597929376120

24/09/2024

14:27:18

BST

42

81.2400

XLON

1075597929376130

24/09/2024

14:30:05

BST

75

81.2400

XLON

1075597929376305

24/09/2024

14:31:52

BST

75

81.1200

XLON

1075597929376438

24/09/2024

14:38:16

BST

42

81.1400

XLON

1075597929376868

24/09/2024

14:38:22

BST

42

81.1200

XLON

1075597929376886

24/09/2024

14:41:21

BST

43

81.1000

XLON

1075597929377164

24/09/2024

14:42:10

BST

42

81.0600

XLON

1075597929377246

24/09/2024

14:44:16

BST

56

81.1400

XLON

1075597929377319

24/09/2024

14:48:52

BST

56

81.2400

XLON

1075597929377558

24/09/2024

14:50:47

BST

44

81.2600

XLON

1075597929377698

24/09/2024

14:53:04

BST

53

81.2800

XLON

1075597929377765

24/09/2024

14:53:55

BST

43

81.2600

XLON

1075597929377817

24/09/2024

14:55:00

BST

53

81.2600

XLON

1075597929377854

24/09/2024

14:56:04

BST

43

81.2600

XLON

1075597929377913

24/09/2024

15:00:01

BST

14

81.2800

XLON

1075597929378038

24/09/2024

15:00:01

BST

28

81.2800

XLON

1075597929378039

24/09/2024

15:00:04

BST

7

81.2600

XLON

1075597929378072

24/09/2024

15:00:39

BST

13

81.2600

XLON

1075597929378118

24/09/2024

15:02:47

BST

43

81.3000

XLON

1075597929378256

24/09/2024

15:02:49

BST

58

81.2800

XLON

1075597929378258

24/09/2024

15:08:28

BST

42

81.3000

XLON

1075597929378498

24/09/2024

15:08:28

BST

46

81.2800

XLON

1075597929378504

24/09/2024

15:11:41

BST

45

81.3000

XLON

1075597929378837

24/09/2024

15:14:10

BST

51

81.2800

XLON

1075597929379065

24/09/2024

15:17:30

BST

43

81.2600

XLON

1075597929379404

24/09/2024

15:17:31

BST

20

81.2400

XLON

1075597929379405

24/09/2024

15:17:31

BST

32

81.2400

XLON

1075597929379406

24/09/2024

15:22:51

BST

45

81.2200

XLON

1075597929379715

24/09/2024

15:24:07

BST

42

81.2000

XLON

1075597929379790

24/09/2024

15:24:09

BST

56

81.1800

XLON

1075597929379792

24/09/2024

15:24:09

BST

64

81.1600

XLON

1075597929379793

24/09/2024

15:25:35

BST

48

81.2000

XLON

1075597929379950

24/09/2024

15:30:00

BST

48

81.2400

XLON

1075597929380984

24/09/2024

15:30:00

BST

50

81.2200

XLON

1075597929380986

24/09/2024

15:30:30

BST

47

81.2400

XLON

1075597929381317

24/09/2024

15:30:40

BST

61

81.2200

XLON

1075597929381444

24/09/2024

15:31:52

BST

43

81.3000

XLON

1075597929381788

24/09/2024

15:31:52

BST

45

81.2800

XLON

1075597929381791

24/09/2024

15:32:37

BST

25

81.2000

XLON

1075597929381973

24/09/2024

15:32:37

BST

17

81.2000

XLON

1075597929381974

24/09/2024

15:34:40

BST

69

81.2400

XLON

1075597929382163

24/09/2024

15:34:40

BST

44

81.2200

XLON

1075597929382164

24/09/2024

15:35:04

BST

48

81.3000

XLON

1075597929382211

24/09/2024

15:37:34

BST

84

81.4000

XLON

1075597929382489

24/09/2024

15:37:54

BST

92

81.3800

XLON

1075597929382568

24/09/2024

15:38:02

BST

70

81.3600

XLON

1075597929382587

24/09/2024

15:38:58

BST

43

81.3400

XLON

1075597929382704

24/09/2024

15:39:45

BST

42

81.3600

XLON

1075597929382799

24/09/2024

15:40:00

BST

48

81.3400

XLON

1075597929382823

24/09/2024

15:42:05

BST

8

81.3800

XLON

1075597929383053

24/09/2024

15:42:05

BST

34

81.3800

XLON

1075597929383054

24/09/2024

15:43:03

BST

50

81.3800

XLON

1075597929383207

24/09/2024

15:43:49

BST

48

81.4000

XLON

1075597929383357

24/09/2024

15:44:42

BST

54

81.4200

XLON

1075597929383495

24/09/2024

15:45:10

BST

6

81.4000

XLON

1075597929383701

24/09/2024

15:45:10

BST

36

81.4000

XLON

1075597929383702

24/09/2024

15:45:31

BST

42

81.4400

XLON

1075597929383763

24/09/2024

15:46:42

BST

64

81.5000

XLON

1075597929384000

24/09/2024

15:47:40

BST

46

81.5000

XLON

1075597929384105

24/09/2024

15:48:27

BST

42

81.5000

XLON

1075597929384158

24/09/2024

15:48:29

BST

58

81.4800

XLON

1075597929384182

24/09/2024

15:49:05

BST

82

81.5200

XLON

1075597929384241

24/09/2024

15:50:17

BST

76

81.5400

XLON

1075597929384344

24/09/2024

15:51:25

BST

73

81.4600

XLON

1075597929384622

24/09/2024

15:52:44

BST

55

81.5200

XLON

1075597929384922

24/09/2024

15:53:59

BST

43

81.5600

XLON

1075597929385014

24/09/2024

15:54:30

BST

44

81.5800

XLON

1075597929385129

24/09/2024

15:55:12

BST

80

81.5400

XLON

1075597929385207

24/09/2024

15:57:07

BST

77

81.4800

XLON

1075597929385517

24/09/2024

15:58:23

BST

58

81.4800

XLON

1075597929385689

24/09/2024

15:59:13

BST

42

81.4600

XLON

1075597929385751

24/09/2024

15:59:13

BST

42

81.4400

XLON

1075597929385752

24/09/2024

15:59:25

BST

51

81.4200

XLON

1075597929385771

24/09/2024

16:00:17

BST

48

81.3400

XLON

1075597929386023

24/09/2024

16:01:01

BST

42

81.1800

XLON

1075597929386462

24/09/2024

16:01:30

BST

75

81.2000

XLON

1075597929386579

24/09/2024

16:03:02

BST

79

81.1400

XLON

1075597929386949

24/09/2024

16:04:11

BST

5

81.2000

XLON

1075597929387156

24/09/2024

16:04:11

BST

65

81.2000

XLON

1075597929387157

24/09/2024

16:05:14

BST

80

81.2600

XLON

1075597929387362

24/09/2024

16:08:16

BST

66

81.3400

XLON

1075597929387836

24/09/2024

16:10:11

BST

84

81.4200

XLON

1075597929388105

24/09/2024

16:11:05

BST

65

81.4800

XLON

1075597929388203

24/09/2024

16:12:08

BST

45

81.4800

XLON

1075597929388351

24/09/2024

16:12:09

BST

71

81.4600

XLON

1075597929388356

24/09/2024

16:12:09

BST

57

81.4400

XLON

1075597929388358

24/09/2024

16:12:38

BST

46

81.4600

XLON

1075597929388442

24/09/2024

16:13:50

BST

78

81.4400

XLON

1075597929388508

24/09/2024

16:14:39

BST

75

81.5000

XLON

1075597929388597

24/09/2024

16:16:17

BST

80

81.5400

XLON

1075597929388847

24/09/2024

16:17:18

BST

73

81.5200

XLON

1075597929389065

24/09/2024

16:19:14

BST

42

81.6000

XLON

1075597929389297

24/09/2024

16:19:21

BST

79

81.5800

XLON

1075597929389324

24/09/2024

16:21:19

BST

16

81.5600

XLON

1075597929389561

24/09/2024

16:21:21

BST

53

81.5600

XLON

1075597929389623

24/09/2024

16:22:16

BST

77

81.5600

XLON

1075597929389710

24/09/2024

16:23:56

BST

55

81.4800

XLON

1075597929389944

24/09/2024

16:24:20

BST

43

81.4600

XLON

1075597929389984

24/09/2024

16:25:01

BST

42

81.5200

XLON

1075597929390107

24/09/2024

16:26:22

BST

81

81.4000

XLON

1075597929390235

24/09/2024

16:28:02

BST

52

81.5000

XLON

1075597929390509

24/09/2024

16:28:31

BST

45

81.5000

XLON

1075597929390538

24/09/2024

16:29:08

BST

15

81.5000

XLON

1075597929390581

24/09/2024

16:29:08

BST

27

81.5000

XLON

1075597929390582

24/09/2024

16:30:35

BST

13

81.5000

XLON

1075597929390746

24/09/2024

16:30:35

BST

42

81.5000

XLON

1075597929390747

24/09/2024

16:32:46

BST

43

81.5800

XLON

1075597929390917

24/09/2024

16:35:32

BST

85

81.6000

XLON

1075597929391397

24/09/2024

16:35:32

BST

50

81.5800

XLON

1075597929391403

24/09/2024

16:35:40

BST

44

81.5600

XLON

1075597929391431

24/09/2024

16:36:00

BST

42

81.5400

XLON

1075597929391510

24/09/2024

16:36:51

BST

58

81.5600

XLON

1075597929391815

24/09/2024

16:38:13

BST

43

81.5800

XLON

1075597929392071

24/09/2024

16:38:13

BST

42

81.5600

XLON

1075597929392073

24/09/2024

16:39:32

BST

61

81.5800

XLON

1075597929392280

24/09/2024

16:39:52

BST

48

81.5600

XLON

1075597929392311

24/09/2024

16:41:46

BST

78

81.6200

XLON

1075597929392520

24/09/2024

16:43:52

BST

56

81.6600

XLON

1075597929392674

24/09/2024

16:43:52

BST

58

81.6400

XLON

1075597929392677

24/09/2024

16:45:53

BST

42

81.6800

XLON

1075597929392998

24/09/2024

16:48:07

BST

65

81.7200

XLON

1075597929393179

24/09/2024

16:50:53

BST

24

81.7400

XLON

1075597929393498

24/09/2024

16:51:12

BST

56

81.7400

XLON

1075597929393564

24/09/2024

16:51:12

BST

56

81.7200

XLON

1075597929393568

24/09/2024

16:51:15

BST

50

81.7400

XLON

1075597929393579

24/09/2024

16:52:33

BST

65

81.7800

XLON

1075597929393784

24/09/2024

16:54:37

BST

25

81.7800

XLON

1075597929393977

24/09/2024

16:56:11

BST

95

81.8400

XLON

1075597929394116

24/09/2024

16:58:36

BST

95

81.8800

XLON

1075597929394371

24/09/2024

16:58:37

BST

25

81.8600

XLON

1075597929394372

24/09/2024

16:58:41

BST

67

81.8600

XLON

1075597929394376

24/09/2024

16:59:48

BST

85

81.8800

XLON

1075597929394583

24/09/2024

17:00:51

BST

99

81.8800

XLON

1075597929394691

24/09/2024

17:00:59

BST

91

81.8600

XLON

1075597929394716

24/09/2024

17:01:46

BST

90

81.8400

XLON

1075597929394882

24/09/2024

17:01:56

BST

52

81.8200

XLON

1075597929394937

24/09/2024

17:02:58

BST

43

81.9000

XLON

1075597929395041

24/09/2024

17:04:37

BST

60

81.9600

XLON

1075597929395215

24/09/2024

17:05:04

BST

42

81.9400

XLON

1075597929395277

24/09/2024

17:05:46

BST

42

82.0000

XLON

1075597929395381

24/09/2024

17:06:37

BST

60

82.0000

XLON

1075597929395489

24/09/2024

17:07:08

BST

59

81.9800

XLON

1075597929395580

24/09/2024

17:07:10

BST

44

81.9600

XLON

1075597929395605

24/09/2024

17:08:10

BST

56

81.9800

XLON

1075597929395689

24/09/2024

17:09:12

BST

49

82.0200

XLON

1075597929395878

24/09/2024

17:10:10

BST

73

82.0200

XLON

1075597929395989

24/09/2024

17:10:10

BST

48

82.0000

XLON

1075597929395996

24/09/2024

17:10:46

BST

46

82.0400

XLON

1075597929396107

24/09/2024

17:11:02

BST

51

82.0200

XLON

1075597929396162

24/09/2024

17:11:39

BST

53

82.0600

XLON

1075597929396287

24/09/2024

17:11:49

BST

54

82.0400

XLON

1075597929396311

24/09/2024

17:12:54

BST

59

82.0400

XLON

1075597929396628

24/09/2024

17:13:25

BST

60

82.0600

XLON

1075597929396690

24/09/2024

17:13:27

BST

60

82.0400

XLON

1075597929396714

24/09/2024

17:14:16

BST

64

82.0200

XLON

1075597929396868

24/09/2024

17:15:01

BST

60

82.0800

XLON

1075597929397029

24/09/2024

17:15:27

BST

65

82.1000

XLON

1075597929397119

24/09/2024

17:16:18

BST

52

82.1200

XLON

1075597929397212

24/09/2024

17:16:20

BST

20

82.1400

XLON

1075597929397226

24/09/2024

17:16:20

BST

33

82.1400

XLON

1075597929397227

24/09/2024

17:17:20

BST

54

82.2000

XLON

1075597929397345

24/09/2024

17:17:21

BST

49

82.2000

XLON

1075597929397353

24/09/2024

17:18:51

BST

49

82.2000

XLON

1075597929397659

24/09/2024

17:19:01

BST

69

82.1800

XLON

1075597929397677

24/09/2024

17:20:05

BST

44

82.1200

XLON

1075597929397879

24/09/2024

17:20:12

BST

47

82.1000

XLON

1075597929397913

24/09/2024

17:21:31

BST

82

82.1000

XLON

1075597929398128

24/09/2024

17:21:35

BST

62

82.1000

XLON

1075597929398146

24/09/2024

17:21:35

BST

28

82.0800

XLON

1075597929398157

24/09/2024

17:21:53

BST

43

82.1200

XLON

1075597929398196

24/09/2024

17:22:41

BST

52

82.1200

XLON

1075597929398388

24/09/2024

17:22:51

BST

49

82.1400

XLON

1075597929398436

24/09/2024

17:23:30

BST

42

82.1200

XLON

1075597929398555

24/09/2024

17:24:32

BST

37

82.1600

XLON

1075597929398734

24/09/2024

17:24:32

BST

11

82.1600

XLON

1075597929398735

24/09/2024

17:24:32

BST

70

82.1600

XLON

1075597929398736

24/09/2024

17:24:32

BST

54

82.1600

XLON

1075597929398737

24/09/2024

17:25:01

BST

44

82.1400

XLON

1075597929398782

24/09/2024

17:25:01

BST

31

82.1400

XLON

1075597929398783

24/09/2024

17:25:14

BST

9

82.1200

XLON

1075597929398848

24/09/2024

17:25:39

BST

53

82.1600

XLON

1075597929398905

24/09/2024

17:25:52

BST

43

82.1400

XLON

1075597929398957

24/09/2024

17:27:00

BST

24

82.1400

XLON

1075597929399189

24/09/2024

17:27:11

BST

5

82.1400

XLON

1075597929399217

24/09/2024

17:27:11

BST

84

82.1400

XLON

1075597929399218

24/09/2024

17:27:11

BST

35

82.1400

XLON

1075597929399219

24/09/2024

17:27:19

BST

56

82.1200

XLON

1075597929399234

24/09/2024

17:27:19

BST

42

82.1400

XLON

1075597929399235

24/09/2024

17:27:20

BST

4

82.1200

XLON

1075597929399237

24/09/2024

17:27:38

BST

46

82.1200

XLON

1075597929399335

24/09/2024

17:28:03

BST

41

82.1200

XLON

1075597929399459

24/09/2024

17:28:03

BST

1

82.1200

XLON

1075597929399460

24/09/2024

17:28:23

BST

44

82.1000

XLON

1075597929399587

24/09/2024

17:28:31

BST

47

82.0800

XLON

1075597929399600

24/09/2024

17:29:00

BST

48

82.1000

XLON

1075597929399704

24/09/2024

17:29:00

BST

65

82.1000

XLON

1075597929399708

24/09/2024

17:29:04

BST

47

82.0800

XLON

1075597929399738

24/09/2024

17:29:25

BST

62

82.0400

XLON

1075597929399913

24/09/2024

17:29:34

BST

78

82.0400

XLON

1075597929399976

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC.



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.