Purchase of own shares
LONDON, UK / ACCESSWIRE / May 11, 2023 / The Company announces that on 10 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 10 May 2023 |
| Aggregate number of ordinary shares purchased: | 2,734 |
| Lowest price paid per share: | £ 53.0400 |
| Highest price paid per share: | £ 54.8000 |
| Average price paid per share: | £ 54.0512 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,844,242 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 2,734 (ISIN: GB00BHJYC057)
Date of purchases: 10 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
2,734 |
|||
Highest price paid (per ordinary share) |
£ 54.8000 |
|||
Lowest price paid (per ordinary share) |
£ 53.0400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.0512 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
10/05/2023 |
08:18:11 |
BST |
45 |
54.8000 |
XLON |
764504858167879 |
10/05/2023 |
08:27:59 |
BST |
42 |
54.7800 |
XLON |
764504858168518 |
10/05/2023 |
08:53:49 |
BST |
56 |
54.7000 |
XLON |
764504858170082 |
10/05/2023 |
09:19:12 |
BST |
96 |
54.5600 |
XLON |
764504858171826 |
10/05/2023 |
09:45:01 |
BST |
103 |
54.6600 |
XLON |
764504858173059 |
10/05/2023 |
10:18:39 |
BST |
100 |
54.7800 |
XLON |
764504858174647 |
10/05/2023 |
10:30:32 |
BST |
123 |
54.7200 |
XLON |
764504858175189 |
10/05/2023 |
11:22:37 |
BST |
115 |
54.7000 |
XLON |
764504858177116 |
10/05/2023 |
12:01:52 |
BST |
87 |
54.4400 |
XLON |
764504858178765 |
10/05/2023 |
12:17:56 |
BST |
86 |
54.4800 |
XLON |
764504858179402 |
10/05/2023 |
12:54:04 |
BST |
85 |
54.5000 |
XLON |
764504858181037 |
10/05/2023 |
13:30:37 |
BST |
83 |
54.5400 |
XLON |
764504858183191 |
10/05/2023 |
13:46:24 |
BST |
76 |
54.4600 |
XLON |
764504858184579 |
10/05/2023 |
13:54:31 |
BST |
72 |
54.4000 |
XLON |
764504858185305 |
10/05/2023 |
14:13:55 |
BST |
26 |
54.4000 |
XLON |
764504858186608 |
10/05/2023 |
14:13:55 |
BST |
45 |
54.4000 |
XLON |
764504858186609 |
10/05/2023 |
14:29:12 |
BST |
20 |
54.3000 |
XLON |
764504858188192 |
10/05/2023 |
14:29:12 |
BST |
60 |
54.3000 |
XLON |
764504858188193 |
10/05/2023 |
14:36:31 |
BST |
61 |
54.1800 |
XLON |
764504858189773 |
10/05/2023 |
14:40:47 |
BST |
77 |
54.1200 |
XLON |
764504858190564 |
10/05/2023 |
14:47:31 |
BST |
76 |
53.9000 |
XLON |
764504858191894 |
10/05/2023 |
14:51:39 |
BST |
24 |
53.7200 |
XLON |
764504858192627 |
10/05/2023 |
14:51:39 |
BST |
59 |
53.7200 |
XLON |
764504858192626 |
10/05/2023 |
14:59:58 |
BST |
107 |
53.7600 |
XLON |
764504858193945 |
10/05/2023 |
15:08:11 |
BST |
90 |
53.7600 |
XLON |
764504858195319 |
10/05/2023 |
15:15:00 |
BST |
80 |
53.7000 |
XLON |
764504858196072 |
10/05/2023 |
15:22:12 |
BST |
106 |
53.5000 |
XLON |
764504858197076 |
10/05/2023 |
15:32:09 |
BST |
78 |
53.5800 |
XLON |
764504858198375 |
10/05/2023 |
15:37:00 |
BST |
105 |
53.6400 |
XLON |
764504858198945 |
10/05/2023 |
15:47:34 |
BST |
81 |
53.5000 |
XLON |
764504858200719 |
10/05/2023 |
15:53:41 |
BST |
98 |
53.4000 |
XLON |
764504858201505 |
10/05/2023 |
16:02:36 |
BST |
100 |
53.2600 |
XLON |
764504858202506 |
10/05/2023 |
16:09:10 |
BST |
82 |
53.2400 |
XLON |
764504858203410 |
10/05/2023 |
16:15:40 |
BST |
86 |
53.0800 |
XLON |
764504858204180 |
10/05/2023 |
16:25:36 |
BST |
16 |
53.0400 |
XLON |
764504858205702 |
10/05/2023 |
16:26:13 |
BST |
23 |
53.0400 |
XLON |
764504858205844 |
10/05/2023 |
16:26:13 |
BST |
63 |
53.0400 |
XLON |
764504858205845 |
10/05/2023 |
16:29:54 |
BST |
2 |
53.1200 |
XLON |
764504858206697 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/754171/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-11
