Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
20 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
537,330
 
Lowest price paid per share (GBp):
 
694.5000
 
Highest price paid per share (GBp):
 
699.5000
 
Average price paid per share (GBp):
 
696.5990
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         20 November 2017
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
696.5847
487,891
694.5000
699.5000
Chi-x Europe
696.7662
29,821
694.5000
699.5000
BATS Europe
696.6993
19,618
694.5000
699.5000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 20 Nov 16:29:50:571 BST 2017
750
695.00
XLON
17324XJpnji
Mon 20 Nov 16:29:50:012 BST 2017
615
695.00
XLON
17324XJpnj8
Mon 20 Nov 16:29:50:012 BST 2017
255
695.00
XLON
17324XJpnj7
Mon 20 Nov 16:29:50:012 BST 2017
196
695.00
XLON
17324XJpnja
Mon 20 Nov 16:28:22:183 BST 2017
2771
695.00
XLON
17324XJpnak
Mon 20 Nov 16:28:22:161 BST 2017
672
695.00
XLON
17324XJpnah
Mon 20 Nov 16:28:22:161 BST 2017
1220
695.00
XLON
17324XJpnag
Mon 20 Nov 16:28:22:161 BST 2017
1752
695.00
XLON
17324XJpnaf
Mon 20 Nov 16:28:22:161 BST 2017
412
695.00
CHIX
17324XJpnae
Mon 20 Nov 16:28:22:161 BST 2017
1222
695.00
XLON
17324XJpnad
Mon 20 Nov 16:27:37:063 BST 2017
4
695.00
XLON
17324XJpn6l
Mon 20 Nov 16:27:37:063 BST 2017
750
695.00
XLON
17324XJpn6m
Mon 20 Nov 16:27:37:063 BST 2017
750
695.00
XLON
17324XJpn6n
Mon 20 Nov 16:27:37:063 BST 2017
3088
695.00
XLON
17324XJpn6o
Mon 20 Nov 16:27:37:063 BST 2017
66
695.00
XLON
17324XJpn6p
Mon 20 Nov 16:26:31:698 BST 2017
921
695.00
XLON
17324XJpn26
Mon 20 Nov 16:26:31:690 BST 2017
660
695.00
XLON
17324XJpn25
Mon 20 Nov 16:25:30:001 BST 2017
21
695.00
XLON
17324XJpmzc
Mon 20 Nov 16:25:30:001 BST 2017
157
695.00
XLON
17324XJpmzb
Mon 20 Nov 16:25:30:001 BST 2017
97
695.00
XLON
17324XJpmzd
Mon 20 Nov 16:25:30:001 BST 2017
652
695.00
XLON
17324XJpmz9
Mon 20 Nov 16:25:30:001 BST 2017
215
695.00
XLON
17324XJpmz5
Mon 20 Nov 16:25:30:001 BST 2017
652
695.00
XLON
17324XJpmz7
Mon 20 Nov 16:25:12:665 BST 2017
960
695.00
XLON
17324XJpmxo
Mon 20 Nov 16:25:12:665 BST 2017
750
695.00
XLON
17324XJpmxp
Mon 20 Nov 16:25:12:665 BST 2017
453
695.00
XLON
17324XJpmxq
Mon 20 Nov 16:25:12:641 BST 2017
412
695.00
CHIX
17324XJpmxn
Mon 20 Nov 16:23:52:450 BST 2017
35
694.50
CHIX
17324XJpmpy
Mon 20 Nov 16:23:52:450 BST 2017
300
694.50
XLON
17324XJpmpx
Mon 20 Nov 16:23:52:450 BST 2017
643
694.50
XLON
17324XJpmpz
Mon 20 Nov 16:23:52:450 BST 2017
377
694.50
CHIX
17324XJpmq0
Mon 20 Nov 16:23:52:450 BST 2017
454
694.50
XLON
17324XJpmq1
Mon 20 Nov 16:23:52:450 BST 2017
1702
694.50
XLON
17324XJpmq2
Mon 20 Nov 16:22:32:599 BST 2017
31
694.50
XLON
17324XJpmhe
Mon 20 Nov 16:22:32:562 BST 2017
297
694.50
BATE
17324XJpmhc
Mon 20 Nov 16:22:32:562 BST 2017
115
694.50
BATE
17324XJpmhd
Mon 20 Nov 16:22:32:561 BST 2017
35
694.50
XLON
17324XJpmh9
Mon 20 Nov 16:22:32:561 BST 2017
506
694.50
XLON
17324XJpmha
Mon 20 Nov 16:22:32:561 BST 2017
923
694.50
XLON
17324XJpmhb
Mon 20 Nov 16:21:41:715 BST 2017
1442
694.50
XLON
17324XJpmcc
Mon 20 Nov 16:21:41:715 BST 2017
2800
694.50
XLON
17324XJpmcb
Mon 20 Nov 16:21:41:714 BST 2017
412
694.50
BATE
17324XJpmc9
Mon 20 Nov 16:21:41:714 BST 2017
412
694.50
CHIX
17324XJpmc8
Mon 20 Nov 16:21:41:714 BST 2017
603
694.50
XLON
17324XJpmca
Mon 20 Nov 16:18:10:000 BST 2017
646
694.50
XLON
17324XJplsh
Mon 20 Nov 16:17:32:562 BST 2017
2524
694.50
XLON
17324XJplpy
Mon 20 Nov 16:17:32:562 BST 2017
1936
694.50
XLON
17324XJplpx
Mon 20 Nov 16:17:32:562 BST 2017
374
694.50
CHIX
17324XJplpw
Mon 20 Nov 16:17:32:562 BST 2017
412
694.50
BATE
17324XJplpv
Mon 20 Nov 16:17:32:562 BST 2017
38
694.50
CHIX
17324XJplpu
Mon 20 Nov 16:17:32:562 BST 2017
402
694.50
XLON
17324XJplpt
Mon 20 Nov 16:15:52:561 BST 2017
557
694.50
XLON
17324XJplj3
Mon 20 Nov 16:15:00:552 BST 2017
701
694.50
XLON
17324XJplcz
Mon 20 Nov 16:14:53:654 BST 2017
412
694.50
CHIX
17324XJplcb
Mon 20 Nov 16:14:53:654 BST 2017
2338
694.50
XLON
17324XJplcc
Mon 20 Nov 16:14:14:606 BST 2017
972
694.50
XLON
17324XJpl7o
Mon 20 Nov 16:14:14:605 BST 2017
1209
694.50
XLON
17324XJpl7n
Mon 20 Nov 16:14:12:622 BST 2017
252
694.50
XLON
17324XJpl7e
Mon 20 Nov 16:14:12:582 BST 2017
234
694.50
XLON
17324XJpl7d
Mon 20 Nov 16:14:12:571 BST 2017
2433
694.50
XLON
17324XJpl7c
Mon 20 Nov 16:14:12:562 BST 2017
44
694.50
BATE
17324XJpl7a
Mon 20 Nov 16:14:12:562 BST 2017
368
694.50
BATE
17324XJpl7b
Mon 20 Nov 16:14:12:562 BST 2017
412
694.50
CHIX
17324XJpl79
Mon 20 Nov 16:14:12:561 BST 2017
4633
694.50
XLON
17324XJpl77
Mon 20 Nov 16:10:22:660 BST 2017
412
695.00
BATE
17324XJpkhy
Mon 20 Nov 16:10:22:660 BST 2017
312
695.00
CHIX
17324XJpkhz
Mon 20 Nov 16:10:22:659 BST 2017
100
695.00
CHIX
17324XJpkhx
Mon 20 Nov 16:10:22:656 BST 2017
2338
695.00
XLON
17324XJpkhw
Mon 20 Nov 16:10:02:403 BST 2017
2338
695.00
XLON
17324XJpkfa
Mon 20 Nov 16:10:00:685 BST 2017
4891
695.00
XLON
17324XJpkf2
Mon 20 Nov 16:08:14:469 BST 2017
71
694.50
XLON
17324XJpk5h
Mon 20 Nov 16:08:13:529 BST 2017
773
694.50
XLON
17324XJpk5d
Mon 20 Nov 16:08:10:590 BST 2017
467
694.50
CHIX
17324XJpk55
Mon 20 Nov 16:08:10:589 BST 2017
280
694.50
BATE
17324XJpk56
Mon 20 Nov 16:08:10:589 BST 2017
186
694.50
XLON
17324XJpk58
Mon 20 Nov 16:08:10:589 BST 2017
2152
694.50
XLON
17324XJpk57
Mon 20 Nov 16:08:10:589 BST 2017
132
694.50
BATE
17324XJpk54
Mon 20 Nov 16:08:10:589 BST 2017
2453
694.50
XLON
17324XJpk59
Mon 20 Nov 16:03:59:019 BST 2017
1398
695.00
XLON
17324XJpjkh
Mon 20 Nov 16:03:59:019 BST 2017
3565
695.00
XLON
17324XJpjkg
Mon 20 Nov 16:03:54:520 BST 2017
905
695.00
XLON
17324XJpjk8
Mon 20 Nov 16:03:54:520 BST 2017
75
695.00
XLON
17324XJpjk9
Mon 20 Nov 16:02:49:223 BST 2017
412
695.00
CHIX
17324XJpjgt
Mon 20 Nov 16:00:58:649 BST 2017
88
695.00
XLON
17324XJpja5
Mon 20 Nov 16:00:57:685 BST 2017
3790
695.00
XLON
17324XJpja3
Mon 20 Nov 16:00:57:685 BST 2017
412
695.00
CHIX
17324XJpja2
Mon 20 Nov 16:00:57:679 BST 2017
49
695.00
BATE
17324XJpja1
Mon 20 Nov 16:00:57:678 BST 2017
312
695.00
XLON
17324XJpja0
Mon 20 Nov 16:00:52:560 BST 2017
573
695.00
XLON
17324XJpj8t
Mon 20 Nov 15:56:43:510 BST 2017
2338
695.50
XLON
17324XJpiod
Mon 20 Nov 15:56:41:126 BST 2017
1018
695.50
XLON
17324XJpio9
Mon 20 Nov 15:56:41:123 BST 2017
284
695.50
BATE
17324XJpio8
Mon 20 Nov 15:56:41:122 BST 2017
128
695.50
BATE
17324XJpio6
Mon 20 Nov 15:56:41:122 BST 2017
1320
695.50
XLON
17324XJpio7
Mon 20 Nov 15:54:12:997 BST 2017
412
696.00
CHIX
17324XJpicg
Mon 20 Nov 15:54:12:996 BST 2017
2179
696.00
XLON
17324XJpich
Mon 20 Nov 15:54:12:927 BST 2017
159
696.00
XLON
17324XJpicf
Mon 20 Nov 15:52:50:576 BST 2017
1500
696.00
XLON
17324XJpi6p
Mon 20 Nov 15:52:49:063 BST 2017
387
696.00
BATE
17324XJpi6k
Mon 20 Nov 15:52:49:063 BST 2017
713
696.00
XLON
17324XJpi6j
Mon 20 Nov 15:52:49:063 BST 2017
1625
696.00
XLON
17324XJpi6l
Mon 20 Nov 15:52:49:063 BST 2017
25
696.00
BATE
17324XJpi6m
Mon 20 Nov 15:51:46:817 BST 2017
2180
696.00
XLON
17324XJpi1k
Mon 20 Nov 15:51:35:368 BST 2017
2338
696.50
XLON
17324XJpi0q
Mon 20 Nov 15:51:35:321 BST 2017
2298
696.50
XLON
17324XJpi0m
Mon 20 Nov 15:50:44:203 BST 2017
1300
696.50
XLON
17324XJphw1
Mon 20 Nov 15:50:44:203 BST 2017
750
696.50
XLON
17324XJphw2
Mon 20 Nov 15:50:44:203 BST 2017
2775
696.50
XLON
17324XJphw3
Mon 20 Nov 15:50:44:199 BST 2017
412
696.50
CHIX
17324XJphvz
Mon 20 Nov 15:50:44:190 BST 2017
2094
696.50
XLON
17324XJphvu
Mon 20 Nov 15:50:44:190 BST 2017
842
696.50
CHIX
17324XJphvv
Mon 20 Nov 15:50:44:190 BST 2017
2840
696.50
XLON
17324XJphvx
Mon 20 Nov 15:50:44:190 BST 2017
659
696.50
BATE
17324XJphvy
Mon 20 Nov 15:43:43:294 BST 2017
158
696.00
XLON
17324XJpgwq
Mon 20 Nov 15:43:43:283 BST 2017
3054
696.00
XLON
17324XJpgwp
Mon 20 Nov 15:43:43:283 BST 2017
412
696.00
CHIX
17324XJpgwo
Mon 20 Nov 15:41:41:405 BST 2017
616
696.50
XLON
17324XJpgiq
Mon 20 Nov 15:39:38:971 BST 2017
1928
696.50
XLON
17324XJpg21
Mon 20 Nov 15:39:38:866 BST 2017
52
696.50
XLON
17324XJpg20
Mon 20 Nov 15:39:38:864 BST 2017
100
696.50
XLON
17324XJpg1z
Mon 20 Nov 15:39:38:862 BST 2017
100
696.50
XLON
17324XJpg1y
Mon 20 Nov 15:39:38:861 BST 2017
100
696.50
XLON
17324XJpg1x
Mon 20 Nov 15:39:38:859 BST 2017
58
696.50
XLON
17324XJpg1w
Mon 20 Nov 15:37:55:899 BST 2017
455
696.50
XLON
17324XJpfrl
Mon 20 Nov 15:36:23:144 BST 2017
712
696.50
XLON
17324XJpfed
Mon 20 Nov 15:36:16:912 BST 2017
1091
696.50
XLON
17324XJpfdx
Mon 20 Nov 15:36:16:907 BST 2017
1021
696.50
XLON
17324XJpfdw
Mon 20 Nov 15:36:08:912 BST 2017
226
696.50
XLON
17324XJpfd5
Mon 20 Nov 15:36:08:911 BST 2017
412
696.50
CHIX
17324XJpfd4
Mon 20 Nov 15:36:03:931 BST 2017
1171
696.50
XLON
17324XJpfca
Mon 20 Nov 15:36:02:806 BST 2017
4587
696.50
XLON
17324XJpfbn
Mon 20 Nov 15:35:20:654 BST 2017
351
697.00
XLON
17324XJpf88
Mon 20 Nov 15:35:20:654 BST 2017
130
697.00
XLON
17324XJpf89
Mon 20 Nov 15:35:02:416 BST 2017
23
696.00
BATE
17324XJpf50
Mon 20 Nov 15:35:02:416 BST 2017
389
696.00
BATE
17324XJpf52
Mon 20 Nov 15:30:30:159 BST 2017
1074
696.50
XLON
17324XJpejr
Mon 20 Nov 15:30:20:190 BST 2017
605
696.50
XLON
17324XJpeih
Mon 20 Nov 15:30:20:190 BST 2017
490
696.50
XLON
17324XJpeik
Mon 20 Nov 15:29:17:920 BST 2017
641
696.50
XLON
17324XJpebh
Mon 20 Nov 15:29:17:915 BST 2017
451
696.50
XLON
17324XJpebf
Mon 20 Nov 15:29:17:888 BST 2017
546
696.50
XLON
17324XJpebd
Mon 20 Nov 15:29:17:888 BST 2017
1246
696.50
XLON
17324XJpebe
Mon 20 Nov 15:29:17:887 BST 2017
546
696.50
XLON
17324XJpebb
Mon 20 Nov 15:29:17:887 BST 2017
412
696.50
CHIX
17324XJpebc
Mon 20 Nov 15:28:00:054 BST 2017
1057
696.50
XLON
17324XJpdz3
Mon 20 Nov 15:28:00:054 BST 2017
1281
696.50
XLON
17324XJpdz2
Mon 20 Nov 15:28:00:019 BST 2017
72
696.50
XLON
17324XJpdz1
Mon 20 Nov 15:27:57:349 BST 2017
214
696.50
XLON
17324XJpdyd
Mon 20 Nov 15:27:57:349 BST 2017
771
696.50
XLON
17324XJpdyc
Mon 20 Nov 15:27:50:311 BST 2017
412
696.50
BATE
17324XJpdw6
Mon 20 Nov 15:27:50:311 BST 2017
1323
696.50
XLON
17324XJpdw4
Mon 20 Nov 15:27:50:311 BST 2017
2860
696.50
XLON
17324XJpdw5
Mon 20 Nov 15:27:50:309 BST 2017
608
696.50
XLON
17324XJpdw3
Mon 20 Nov 15:26:43:561 BST 2017
407
696.50
XLON
17324XJpdo8
Mon 20 Nov 15:23:30:368 BST 2017
2087
697.00
XLON
17324XJpd3u
Mon 20 Nov 15:23:30:368 BST 2017
412
697.00
CHIX
17324XJpd3t
Mon 20 Nov 15:23:30:368 BST 2017
251
697.00
XLON
17324XJpd3v
Mon 20 Nov 15:21:28:741 BST 2017
691
697.00
XLON
17324XJpcqk
Mon 20 Nov 15:21:21:731 BST 2017
77
697.00
XLON
17324XJpcpk
Mon 20 Nov 15:21:21:731 BST 2017
2230
697.00
XLON
17324XJpcpj
Mon 20 Nov 15:21:21:730 BST 2017
375
697.00
XLON
17324XJpcpi
Mon 20 Nov 15:21:21:709 BST 2017
47
697.00
BATE
17324XJpcpg
Mon 20 Nov 15:21:21:709 BST 2017
11
697.00
CHIX
17324XJpcpe
Mon 20 Nov 15:21:21:709 BST 2017
465
697.00
XLON
17324XJpcph
Mon 20 Nov 15:21:21:708 BST 2017
1683
697.00
XLON
17324XJpcpf
Mon 20 Nov 15:21:21:708 BST 2017
2843
697.00
XLON
17324XJpcpd
Mon 20 Nov 15:19:51:014 BST 2017
2149
697.00
XLON
17324XJpcgs
Mon 20 Nov 15:19:44:314 BST 2017
1092
697.50
XLON
17324XJpcg3
Mon 20 Nov 15:19:44:314 BST 2017
935
697.50
XLON
17324XJpcg4
Mon 20 Nov 15:18:45:830 BST 2017
1399
697.50
XLON
17324XJpcar
Mon 20 Nov 15:18:45:830 BST 2017
412
697.50
BATE
17324XJpcaq
Mon 20 Nov 15:18:42:589 BST 2017
2527
697.50
XLON
17324XJpca9
Mon 20 Nov 15:18:42:589 BST 2017
165
697.50
BATE
17324XJpca8
Mon 20 Nov 15:18:42:589 BST 2017
2338
697.50
XLON
17324XJpca7
Mon 20 Nov 15:18:42:589 BST 2017
268
697.50
BATE
17324XJpca6
Mon 20 Nov 15:18:42:589 BST 2017
70
697.50
BATE
17324XJpca5
Mon 20 Nov 15:18:42:589 BST 2017
195
697.50
BATE
17324XJpca4
Mon 20 Nov 15:18:42:589 BST 2017
412
697.50
CHIX
17324XJpca3
Mon 20 Nov 15:18:42:588 BST 2017
48
697.50
BATE
17324XJpca2
Mon 20 Nov 15:18:24:412 BST 2017
99
697.50
BATE
17324XJpc63
Mon 20 Nov 15:18:06:581 BST 2017
1339
698.00
CHIX
17324XJpc4h
Mon 20 Nov 15:18:06:579 BST 2017
4432
698.00
XLON
17324XJpc4f
Mon 20 Nov 15:15:17:403 BST 2017
1537
697.50
XLON
17324XJpbki
Mon 20 Nov 15:15:17:403 BST 2017
1904
697.50
XLON
17324XJpbkk
Mon 20 Nov 15:15:17:403 BST 2017
881
697.50
XLON
17324XJpbkj
Mon 20 Nov 15:13:57:587 BST 2017
974
697.00
XLON
17324XJpb9d
Mon 20 Nov 15:03:00:223 BST 2017
2400
696.00
XLON
17324XJp8xc
Mon 20 Nov 15:03:00:223 BST 2017
19
696.00
CHIX
17324XJp8xb
Mon 20 Nov 15:01:28:818 BST 2017
400
696.50
XLON
17324XJp8m3
Mon 20 Nov 15:01:28:818 BST 2017
37
696.50
XLON
17324XJp8m5
Mon 20 Nov 15:01:28:818 BST 2017
750
696.50
XLON
17324XJp8m4
Mon 20 Nov 15:01:28:805 BST 2017
779
696.50
XLON
17324XJp8m2
Mon 20 Nov 15:01:28:805 BST 2017
702
696.50
XLON
17324XJp8m1
Mon 20 Nov 15:00:40:792 BST 2017
989
696.50
XLON
17324XJp8ir
Mon 20 Nov 15:00:40:792 BST 2017
64
696.50
XLON
17324XJp8ip
Mon 20 Nov 15:00:40:792 BST 2017
86
696.50
XLON
17324XJp8iq
Mon 20 Nov 14:59:39:963 BST 2017
438
696.50
XLON
17324XJp869
Mon 20 Nov 14:59:39:963 BST 2017
1200
696.50
XLON
17324XJp868
Mon 20 Nov 14:59:39:963 BST 2017
700
696.50
XLON
17324XJp867
Mon 20 Nov 14:59:39:950 BST 2017
51
696.50
BATE
17324XJp866
Mon 20 Nov 14:59:39:950 BST 2017
361
696.50
BATE
17324XJp865
Mon 20 Nov 14:59:39:948 BST 2017
2276
696.50
XLON
17324XJp864
Mon 20 Nov 14:59:09:626 BST 2017
100
696.50
XLON
17324XJp806
Mon 20 Nov 14:59:09:626 BST 2017
412
696.50
CHIX
17324XJp805
Mon 20 Nov 14:59:09:626 BST 2017
1399
696.50
XLON
17324XJp807
Mon 20 Nov 14:58:38:988 BST 2017
412
696.50
CHIX
17324XJp7r4
Mon 20 Nov 14:58:38:988 BST 2017
4712
696.50
XLON
17324XJp7r5
Mon 20 Nov 14:57:40:651 BST 2017
1416
696.00
XLON
17324XJp7kj
Mon 20 Nov 14:54:32:465 BST 2017
275
696.50
XLON
17324XJp729
Mon 20 Nov 14:53:16:593 BST 2017
342
696.50
XLON
17324XJp6ux
Mon 20 Nov 14:53:16:593 BST 2017
750
696.50
XLON
17324XJp6uw
Mon 20 Nov 14:53:16:579 BST 2017
3753
696.50
XLON
17324XJp6uv
Mon 20 Nov 14:53:16:579 BST 2017
60
696.50
BATE
17324XJp6uu
Mon 20 Nov 14:53:16:578 BST 2017
1076
696.50
XLON
17324XJp6ut
Mon 20 Nov 14:52:40:146 BST 2017
998
697.00
XLON
17324XJp6pz
Mon 20 Nov 14:52:40:146 BST 2017
1090
697.00
XLON
17324XJp6q0
Mon 20 Nov 14:52:40:142 BST 2017
58
697.00
XLON
17324XJp6px
Mon 20 Nov 14:51:43:255 BST 2017
113
697.00
XLON
17324XJp6ld
Mon 20 Nov 14:51:19:104 BST 2017
667
697.00
XLON
17324XJp6hr
Mon 20 Nov 14:51:19:086 BST 2017
685
697.00
XLON
17324XJp6hq
Mon 20 Nov 14:51:19:086 BST 2017
376
697.00
XLON
17324XJp6hp
Mon 20 Nov 14:51:10:416 BST 2017
81
697.00
XLON
17324XJp6gl
Mon 20 Nov 14:51:00:930 BST 2017
1631
697.00
XLON
17324XJp6ee
Mon 20 Nov 14:51:00:546 BST 2017
2695
697.00
XLON
17324XJp6eb
Mon 20 Nov 14:51:00:529 BST 2017
412
697.00
BATE
17324XJp6ea
Mon 20 Nov 14:51:00:526 BST 2017
412
697.00
CHIX
17324XJp6e9
Mon 20 Nov 14:51:00:517 BST 2017
2722
697.00
XLON
17324XJp6e8
Mon 20 Nov 14:51:00:517 BST 2017
339
697.00
CHIX
17324XJp6e6
Mon 20 Nov 14:51:00:517 BST 2017
451
697.00
BATE
17324XJp6e7
Mon 20 Nov 14:51:00:517 BST 2017
296
697.00
XLON
17324XJp6e5
Mon 20 Nov 14:50:15:123 BST 2017
412
697.50
CHIX
17324XJp69y
Mon 20 Nov 14:41:59:258 BST 2017
2338
696.50
XLON
17324XJp4m4
Mon 20 Nov 14:40:02:718 BST 2017
290
696.50
XLON
17324XJp459
Mon 20 Nov 14:40:02:714 BST 2017
750
696.50
XLON
17324XJp456
Mon 20 Nov 14:40:02:714 BST 2017
1300
696.50
XLON
17324XJp455
Mon 20 Nov 14:40:02:705 BST 2017
553
696.50
XLON
17324XJp453
Mon 20 Nov 14:40:02:705 BST 2017
2166
696.50
XLON
17324XJp452
Mon 20 Nov 14:40:02:705 BST 2017
1895
696.50
XLON
17324XJp454
Mon 20 Nov 14:36:34:242 BST 2017
538
696.50
XLON
17324XJp3ec
Mon 20 Nov 14:36:21:532 BST 2017
300
696.50
CHIX
17324XJp3dj
Mon 20 Nov 14:36:21:530 BST 2017
592
696.50
XLON
17324XJp3dk
Mon 20 Nov 14:36:21:530 BST 2017
226
696.50
XLON
17324XJp3di
Mon 20 Nov 14:36:21:523 BST 2017
412
696.50
BATE
17324XJp3dg
Mon 20 Nov 14:36:21:523 BST 2017
304
696.50
CHIX
17324XJp3de
Mon 20 Nov 14:36:21:522 BST 2017
576
696.50
XLON
17324XJp3df
Mon 20 Nov 14:36:21:522 BST 2017
21
696.50
XLON
17324XJp3dd
Mon 20 Nov 14:36:21:522 BST 2017
159
696.50
XLON
17324XJp3dh
Mon 20 Nov 14:36:19:546 BST 2017
100
696.50
XLON
17324XJp3d5
Mon 20 Nov 14:36:19:546 BST 2017
2764
696.50
XLON
17324XJp3d6
Mon 20 Nov 14:36:15:982 BST 2017
2050
696.50
XLON
17324XJp3co
Mon 20 Nov 14:36:12:560 BST 2017
837
696.50
XLON
17324XJp3bf
Mon 20 Nov 14:35:28:468 BST 2017
300
696.50
XLON
17324XJp36c
Mon 20 Nov 14:35:28:396 BST 2017
153
696.50
CHIX
17324XJp369
Mon 20 Nov 14:35:28:396 BST 2017
412
696.50
CHIX
17324XJp367
Mon 20 Nov 14:35:28:396 BST 2017
179
696.50
CHIX
17324XJp36b
Mon 20 Nov 14:35:28:395 BST 2017
368
696.50
XLON
17324XJp368
Mon 20 Nov 14:35:28:395 BST 2017
850
696.50
XLON
17324XJp36a
Mon 20 Nov 14:35:28:394 BST 2017
161
696.50
XLON
17324XJp366
Mon 20 Nov 14:30:20:854 BST 2017
100
696.50
XLON
17324XJp21g
Mon 20 Nov 14:30:20:777 BST 2017
355
696.50
XLON
17324XJp21e
Mon 20 Nov 14:25:39:630 BST 2017
1952
696.00
XLON
17324XJp19n
Mon 20 Nov 14:24:27:763 BST 2017
145
696.00
XLON
17324XJp142
Mon 20 Nov 14:24:27:758 BST 2017
2074
696.00
XLON
17324XJp141
Mon 20 Nov 14:24:10:509 BST 2017
412
696.50
BATE
17324XJp12m
Mon 20 Nov 14:23:40:983 BST 2017
2126
695.50
XLON
17324XJp10w
Mon 20 Nov 14:23:40:973 BST 2017
3467
695.50
XLON
17324XJp10u
Mon 20 Nov 14:23:40:965 BST 2017
382
695.50
CHIX
17324XJp10t
Mon 20 Nov 14:23:40:964 BST 2017
55
695.50
CHIX
17324XJp10m
Mon 20 Nov 14:23:40:964 BST 2017
253
695.50
CHIX
17324XJp10s
Mon 20 Nov 14:23:40:964 BST 2017
1055
695.50
XLON
17324XJp10r
Mon 20 Nov 14:23:40:964 BST 2017
43
695.50
CHIX
17324XJp10o
Mon 20 Nov 14:23:40:964 BST 2017
2810
695.50
XLON
17324XJp10n
Mon 20 Nov 14:23:40:964 BST 2017
147
695.50
CHIX
17324XJp10q
Mon 20 Nov 14:23:40:964 BST 2017
416
695.50
BATE
17324XJp10p
Mon 20 Nov 14:20:43:058 BST 2017
1078
696.00
XLON
17324XJp0ib
Mon 20 Nov 14:20:43:058 BST 2017
926
696.00
XLON
17324XJp0ic
Mon 20 Nov 14:20:43:058 BST 2017
322
696.00
XLON
17324XJp0if
Mon 20 Nov 14:20:43:058 BST 2017
368
696.00
XLON
17324XJp0ig
Mon 20 Nov 14:20:43:058 BST 2017
932
696.00
XLON
17324XJp0id
Mon 20 Nov 14:20:43:058 BST 2017
918
696.00
XLON
17324XJp0ie
Mon 20 Nov 14:16:34:259 BST 2017
147
695.50
XLON
17324XJozuu
Mon 20 Nov 14:14:48:560 BST 2017
967
695.50
XLON
17324XJozji
Mon 20 Nov 14:10:32:067 BST 2017
35
695.50
XLON
17324XJoysp
Mon 20 Nov 14:05:50:430 BST 2017
577
695.50
XLON
17324XJoy2f
Mon 20 Nov 14:05:50:430 BST 2017
1761
695.50
XLON
17324XJoy2g
Mon 20 Nov 14:04:47:584 BST 2017
1092
695.50
XLON
17324XJoxwh
Mon 20 Nov 14:04:47:584 BST 2017
596
695.50
XLON
17324XJoxwg
Mon 20 Nov 14:04:47:581 BST 2017
650
695.50
XLON
17324XJoxwf
Mon 20 Nov 14:04:47:562 BST 2017
422
695.50
XLON
17324XJoxwb
Mon 20 Nov 14:04:47:562 BST 2017
412
695.50
BATE
17324XJoxwd
Mon 20 Nov 14:04:47:562 BST 2017
412
695.50
CHIX
17324XJoxwc
Mon 20 Nov 14:04:47:562 BST 2017
4161
695.50
XLON
17324XJoxwe
Mon 20 Nov 14:04:47:561 BST 2017
106
695.50
XLON
17324XJoxwa
Mon 20 Nov 13:55:56:762 BST 2017
43
695.50
BATE
17324XJow4k
Mon 20 Nov 13:55:56:762 BST 2017
1366
695.50
XLON
17324XJow4l
Mon 20 Nov 13:55:56:762 BST 2017
412
695.50
CHIX
17324XJow4j
Mon 20 Nov 13:55:56:762 BST 2017
972
695.50
XLON
17324XJow4i
Mon 20 Nov 13:51:55:022 BST 2017
788
696.00
XLON
17324XJovhq
Mon 20 Nov 13:51:55:021 BST 2017
546
696.00
XLON
17324XJovho
Mon 20 Nov 13:51:55:021 BST 2017
412
696.00
BATE
17324XJovhp
Mon 20 Nov 13:51:52:208 BST 2017
21
696.00
BATE
17324XJovhm
Mon 20 Nov 13:49:32:869 BST 2017
785
696.00
XLON
17324XJov34
Mon 20 Nov 13:49:32:861 BST 2017
1202
696.00
XLON
17324XJov32
Mon 20 Nov 13:48:15:404 BST 2017
131
696.00
XLON
17324XJouvk
Mon 20 Nov 13:48:15:403 BST 2017
2207
696.00
XLON
17324XJouvj
Mon 20 Nov 13:46:52:424 BST 2017
1667
696.00
XLON
17324XJouoh
Mon 20 Nov 13:46:52:409 BST 2017
984
696.00
XLON
17324XJouof
Mon 20 Nov 13:46:52:409 BST 2017
1354
696.00
XLON
17324XJouog
Mon 20 Nov 13:46:42:113 BST 2017
412
696.50
CHIX
17324XJouma
Mon 20 Nov 13:46:42:107 BST 2017
750
696.50
XLON
17324XJoumc
Mon 20 Nov 13:46:42:107 BST 2017
498
696.50
XLON
17324XJoume
Mon 20 Nov 13:46:42:107 BST 2017
400
696.50
XLON
17324XJoum9
Mon 20 Nov 13:46:42:107 BST 2017
500
696.50
XLON
17324XJoum7
Mon 20 Nov 13:46:42:107 BST 2017
1500
696.50
XLON
17324XJoum6
Mon 20 Nov 13:46:42:099 BST 2017
412
696.50
BATE
17324XJoum4
Mon 20 Nov 13:46:42:099 BST 2017
937
696.50
XLON
17324XJoum5
Mon 20 Nov 13:46:42:099 BST 2017
412
696.50
CHIX
17324XJoum3
Mon 20 Nov 13:46:42:098 BST 2017
3588
696.50
XLON
17324XJoum2
Mon 20 Nov 13:46:15:063 BST 2017
445
697.00
XLON
17324XJouhh
Mon 20 Nov 13:46:15:063 BST 2017
664
697.00
XLON
17324XJouhg
Mon 20 Nov 13:46:15:063 BST 2017
194
697.00
XLON
17324XJouhf
Mon 20 Nov 13:46:15:063 BST 2017
158
697.00
XLON
17324XJouhd
Mon 20 Nov 13:46:15:063 BST 2017
1910
697.00
XLON
17324XJouhc
Mon 20 Nov 13:46:15:063 BST 2017
722
697.00
XLON
17324XJouha
Mon 20 Nov 13:46:15:063 BST 2017
485
697.00
XLON
17324XJouh9
Mon 20 Nov 13:32:57:101 BST 2017
976
696.50
XLON
17324XJosqu
Mon 20 Nov 13:32:57:101 BST 2017
70
696.50
XLON
17324XJosqt
Mon 20 Nov 13:32:57:101 BST 2017
412
696.50
BATE
17324XJosqs
Mon 20 Nov 13:32:57:101 BST 2017
81
696.50
CHIX
17324XJosqr
Mon 20 Nov 13:30:30:198 BST 2017
571
695.50
XLON
17324XJosfu
Mon 20 Nov 13:30:30:198 BST 2017
2338
695.50
XLON
17324XJosft
Mon 20 Nov 13:30:12:555 BST 2017
341
696.00
XLON
17324XJosen
Mon 20 Nov 13:30:12:536 BST 2017
86
696.00
CHIX
17324XJosef
Mon 20 Nov 13:30:12:536 BST 2017
27
696.00
BATE
17324XJoseg
Mon 20 Nov 13:30:12:536 BST 2017
189
696.00
CHIX
17324XJosed
Mon 20 Nov 13:30:12:536 BST 2017
186
696.00
XLON
17324XJosee
Mon 20 Nov 13:30:12:536 BST 2017
385
696.00
BATE
17324XJoseb
Mon 20 Nov 13:30:12:536 BST 2017
3
696.00
CHIX
17324XJosea
Mon 20 Nov 13:30:12:536 BST 2017
415
696.00
CHIX
17324XJosel
Mon 20 Nov 13:30:12:536 BST 2017
1230
696.00
XLON
17324XJosek
Mon 20 Nov 13:30:12:536 BST 2017
228
696.00
CHIX
17324XJoseh
Mon 20 Nov 13:30:12:536 BST 2017
1514
696.00
XLON
17324XJosei
Mon 20 Nov 13:30:12:536 BST 2017
994
696.00
XLON
17324XJose9
Mon 20 Nov 13:29:21:561 BST 2017
931
696.00
XLON
17324XJosb6
Mon 20 Nov 13:28:14:063 BST 2017
662
696.50
XLON
17324XJos6a
Mon 20 Nov 13:28:14:063 BST 2017
627
696.50
XLON
17324XJos6b
Mon 20 Nov 13:28:14:063 BST 2017
460
696.50
XLON
17324XJos6c
Mon 20 Nov 13:28:14:063 BST 2017
68
696.50
XLON
17324XJos6d
Mon 20 Nov 13:28:14:063 BST 2017
158
696.50
XLON
17324XJos68
Mon 20 Nov 13:28:14:063 BST 2017
1628
696.50
XLON
17324XJos66
Mon 20 Nov 13:28:14:063 BST 2017
819
696.50
XLON
17324XJos65
Mon 20 Nov 13:05:42:338 BST 2017
635
696.50
XLON
17324XJopf2
Mon 20 Nov 13:05:42:338 BST 2017
575
696.50
XLON
17324XJopf3
Mon 20 Nov 13:02:11:703 BST 2017
426
696.50
XLON
17324XJop16
Mon 20 Nov 13:02:11:703 BST 2017
179
696.50
XLON
17324XJop18
Mon 20 Nov 12:59:25:466 BST 2017
454
696.50
XLON
17324XJoolt
Mon 20 Nov 12:58:52:850 BST 2017
414
696.50
XLON
17324XJoojc
Mon 20 Nov 12:57:46:818 BST 2017
413
696.50
XLON
17324XJoodm
Mon 20 Nov 12:57:39:701 BST 2017
678
696.50
XLON
17324XJood8
Mon 20 Nov 12:57:39:701 BST 2017
412
696.50
CHIX
17324XJood7
Mon 20 Nov 12:57:39:701 BST 2017
562
696.50
XLON
17324XJood6
Mon 20 Nov 12:55:16:789 BST 2017
557
696.50
XLON
17324XJoo2e
Mon 20 Nov 12:53:29:690 BST 2017
683
696.50
XLON
17324XJonw9
Mon 20 Nov 12:53:29:675 BST 2017
482
696.50
XLON
17324XJonw2
Mon 20 Nov 12:53:29:675 BST 2017
287
696.50
XLON
17324XJonw4
Mon 20 Nov 12:53:29:675 BST 2017
884
696.50
XLON
17324XJonw7
Mon 20 Nov 12:49:40:092 BST 2017
220
696.00
BATE
17324XJone8
Mon 20 Nov 12:49:40:091 BST 2017
419
696.00
XLON
17324XJone7
Mon 20 Nov 12:49:40:091 BST 2017
420
696.00
XLON
17324XJone6
Mon 20 Nov 12:47:32:581 BST 2017
1235
696.50
XLON
17324XJon1v
Mon 20 Nov 12:47:32:573 BST 2017
575
696.50
XLON
17324XJon1t
Mon 20 Nov 12:47:32:573 BST 2017
415
696.50
XLON
17324XJon1u
Mon 20 Nov 12:47:32:570 BST 2017
460
696.50
XLON
17324XJon1s
Mon 20 Nov 12:47:32:563 BST 2017
412
696.50
BATE
17324XJon1r
Mon 20 Nov 12:47:32:563 BST 2017
390
696.50
CHIX
17324XJon1o
Mon 20 Nov 12:47:32:563 BST 2017
22
696.50
CHIX
17324XJon1p
Mon 20 Nov 12:47:32:562 BST 2017
454
696.50
XLON
17324XJon1q
Mon 20 Nov 12:47:32:561 BST 2017
434
696.50
XLON
17324XJon1n
Mon 20 Nov 12:42:00:021 BST 2017
741
696.50
XLON
17324XJomay
Mon 20 Nov 12:40:35:450 BST 2017
718
697.00
XLON
17324XJom5y
Mon 20 Nov 12:40:35:450 BST 2017
117
697.00
XLON
17324XJom5x
Mon 20 Nov 12:40:27:343 BST 2017
497
697.00
XLON
17324XJom4v
Mon 20 Nov 12:40:27:343 BST 2017
514
697.00
XLON
17324XJom4u
Mon 20 Nov 12:39:41:210 BST 2017
524
697.00
XLON
17324XJolzi
Mon 20 Nov 12:39:41:210 BST 2017
606
697.00
XLON
17324XJolzj
Mon 20 Nov 12:39:41:209 BST 2017
82
697.00
XLON
17324XJolzh
Mon 20 Nov 12:35:53:278 BST 2017
531
697.00
XLON
17324XJolhu
Mon 20 Nov 12:35:53:278 BST 2017
607
697.00
XLON
17324XJolhv
Mon 20 Nov 12:34:30:145 BST 2017
412
697.00
CHIX
17324XJole4
Mon 20 Nov 12:34:27:752 BST 2017
1533
697.00
XLON
17324XJoldl
Mon 20 Nov 12:34:27:740 BST 2017
1005
697.00
XLON
17324XJoldk
Mon 20 Nov 12:34:27:740 BST 2017
1333
697.00
XLON
17324XJoldj
Mon 20 Nov 12:33:15:108 BST 2017
404
697.00
XLON
17324XJol91
Mon 20 Nov 12:33:15:108 BST 2017
601
697.00
XLON
17324XJol90
Mon 20 Nov 12:31:16:023 BST 2017
55
697.00
XLON
17324XJol35
Mon 20 Nov 12:31:16:009 BST 2017
624
697.00
XLON
17324XJol32
Mon 20 Nov 12:31:16:009 BST 2017
1272
697.00
XLON
17324XJol34
Mon 20 Nov 12:31:16:009 BST 2017
442
697.00
XLON
17324XJol33
Mon 20 Nov 12:24:12:815 BST 2017
412
696.00
CHIX
17324XJok2f
Mon 20 Nov 12:24:12:815 BST 2017
12
696.00
BATE
17324XJok2e
Mon 20 Nov 12:24:12:815 BST 2017
128
696.00
BATE
17324XJok2g
Mon 20 Nov 12:24:12:588 BST 2017
830
696.00
XLON
17324XJok2d
Mon 20 Nov 12:22:09:378 BST 2017
1236
696.00
XLON
17324XJojvg
Mon 20 Nov 12:21:52:582 BST 2017
750
696.50
XLON
17324XJojup
Mon 20 Nov 12:21:52:582 BST 2017
642
696.50
XLON
17324XJojur
Mon 20 Nov 12:21:52:582 BST 2017
650
696.50
XLON
17324XJojuq
Mon 20 Nov 12:21:52:557 BST 2017
691
696.50
XLON
17324XJojuo
Mon 20 Nov 12:21:52:557 BST 2017
1647
696.50
XLON
17324XJojun
Mon 20 Nov 12:21:52:557 BST 2017
108
696.50
BATE
17324XJojum
Mon 20 Nov 12:21:52:557 BST 2017
276
696.50
BATE
17324XJojul
Mon 20 Nov 12:21:52:556 BST 2017
28
696.50
BATE
17324XJojuk
Mon 20 Nov 12:14:29:286 BST 2017
244
696.50
XLON
17324XJoj03
Mon 20 Nov 12:14:29:286 BST 2017
231
696.50
XLON
17324XJoj02
Mon 20 Nov 12:13:11:439 BST 2017
342
696.50
XLON
17324XJoiwd
Mon 20 Nov 12:12:17:865 BST 2017
514
696.50
XLON
17324XJoirm
Mon 20 Nov 12:12:17:865 BST 2017
119
696.50
XLON
17324XJoirl
Mon 20 Nov 12:11:57:978 BST 2017
215
696.50
XLON
17324XJoiq4
Mon 20 Nov 12:11:57:977 BST 2017
795
696.50
XLON
17324XJoiq3
Mon 20 Nov 12:11:57:977 BST 2017
89
696.50
XLON
17324XJoiq2
Mon 20 Nov 12:11:01:061 BST 2017
412
697.00
CHIX
17324XJoilf
Mon 20 Nov 12:11:01:033 BST 2017
370
697.00
XLON
17324XJoild
Mon 20 Nov 12:11:01:033 BST 2017
294
697.00
XLON
17324XJoile
Mon 20 Nov 12:10:16:263 BST 2017
151
697.00
BATE
17324XJoih4
Mon 20 Nov 12:09:46:664 BST 2017
357
697.00
XLON
17324XJoig8
Mon 20 Nov 12:07:54:445 BST 2017
479
697.00
XLON
17324XJoiae
Mon 20 Nov 12:07:54:444 BST 2017
1753
697.00
XLON
17324XJoiad
Mon 20 Nov 12:07:50:430 BST 2017
557
697.00
XLON
17324XJoi9o
Mon 20 Nov 12:07:06:815 BST 2017
1682
697.00
XLON
17324XJoi3g
Mon 20 Nov 12:07:06:815 BST 2017
656
697.00
XLON
17324XJoi3h
Mon 20 Nov 12:07:06:774 BST 2017
2338
697.00
XLON
17324XJoi3e
Mon 20 Nov 12:03:15:057 BST 2017
650
696.50
XLON
17324XJohjo
Mon 20 Nov 12:02:30:860 BST 2017
1605
696.50
XLON
17324XJohgl
Mon 20 Nov 12:02:30:855 BST 2017
412
697.00
CHIX
17324XJohgj
Mon 20 Nov 12:02:30:855 BST 2017
1502
697.00
XLON
17324XJohgk
Mon 20 Nov 11:59:40:851 BST 2017
1
697.50
XLON
17324XJoh3z
Mon 20 Nov 11:59:26:065 BST 2017
1525
697.50
XLON
17324XJoh2x
Mon 20 Nov 11:59:23:412 BST 2017
812
697.50
XLON
17324XJoh2m
Mon 20 Nov 11:59:23:409 BST 2017
900
697.50
XLON
17324XJoh2k
Mon 20 Nov 11:59:23:409 BST 2017
750
697.50
XLON
17324XJoh2l
Mon 20 Nov 11:59:23:401 BST 2017
452
697.50
XLON
17324XJoh2j
Mon 20 Nov 11:59:23:401 BST 2017
1886
697.50
XLON
17324XJoh2i
Mon 20 Nov 11:57:47:246 BST 2017
1499
697.50
XLON
17324XJogti
Mon 20 Nov 11:57:47:246 BST 2017
677
697.50
XLON
17324XJogth
Mon 20 Nov 11:57:47:242 BST 2017
1097
697.50
XLON
17324XJogtg
Mon 20 Nov 11:56:06:594 BST 2017
36
697.50
XLON
17324XJognm
Mon 20 Nov 11:55:24:772 BST 2017
412
697.50
CHIX
17324XJogjx
Mon 20 Nov 11:55:24:772 BST 2017
412
697.50
BATE
17324XJogjy
Mon 20 Nov 11:55:24:772 BST 2017
533
697.50
XLON
17324XJogjz
Mon 20 Nov 11:48:08:393 BST 2017
412
696.00
BATE
17324XJofab
Mon 20 Nov 11:48:02:152 BST 2017
550
696.50
XLON
17324XJof9h
Mon 20 Nov 11:48:02:152 BST 2017
793
696.50
XLON
17324XJof9g
Mon 20 Nov 11:48:02:145 BST 2017
1135
696.50
XLON
17324XJof9f
Mon 20 Nov 11:44:22:729 BST 2017
412
696.50
CHIX
17324XJoeqj
Mon 20 Nov 11:44:22:728 BST 2017
1659
696.50
XLON
17324XJoeqk
Mon 20 Nov 11:44:22:728 BST 2017
679
696.50
XLON
17324XJoeqi
Mon 20 Nov 11:33:00:670 BST 2017
613
696.00
XLON
17324XJod9t
Mon 20 Nov 11:31:26:564 BST 2017
412
696.50
CHIX
17324XJod41
Mon 20 Nov 11:31:26:563 BST 2017
497
696.50
XLON
17324XJod40
Mon 20 Nov 11:31:26:563 BST 2017
1202
696.50
XLON
17324XJod42
Mon 20 Nov 11:30:52:561 BST 2017
399
696.50
XLON
17324XJod2d
Mon 20 Nov 11:27:25:928 BST 2017
728
696.00
XLON
17324XJocp5
Mon 20 Nov 11:24:49:887 BST 2017
412
696.50
BATE
17324XJocfq
Mon 20 Nov 11:24:49:869 BST 2017
1264
696.50
XLON
17324XJocfp
Mon 20 Nov 11:24:49:852 BST 2017
1737
696.50
XLON
17324XJocfo
Mon 20 Nov 11:22:53:457 BST 2017
2930
697.00
XLON
17324XJoc72
Mon 20 Nov 11:22:53:456 BST 2017
1811
697.00
XLON
17324XJoc71
Mon 20 Nov 11:20:41:526 BST 2017
18
697.50
CHIX
17324XJobwg
Mon 20 Nov 11:20:41:526 BST 2017
2338
697.50
XLON
17324XJobwh
Mon 20 Nov 11:20:41:526 BST 2017
17
697.50
CHIX
17324XJobwi
Mon 20 Nov 11:20:39:069 BST 2017
1440
698.00
XLON
17324XJobvs
Mon 20 Nov 11:20:39:069 BST 2017
412
698.00
CHIX
17324XJobvr
Mon 20 Nov 11:16:31:349 BST 2017
412
698.00
BATE
17324XJob8i
Mon 20 Nov 11:16:31:346 BST 2017
1500
698.00
XLON
17324XJob8e
Mon 20 Nov 11:16:31:346 BST 2017
758
698.00
XLON
17324XJob8f
Mon 20 Nov 11:16:31:346 BST 2017
750
698.00
XLON
17324XJob8g
Mon 20 Nov 11:16:31:346 BST 2017
1463
698.00
XLON
17324XJob8h
Mon 20 Nov 11:16:31:332 BST 2017
83
698.00
CHIX
17324XJob8d
Mon 20 Nov 11:16:31:332 BST 2017
3999
698.00
XLON
17324XJob8c
Mon 20 Nov 11:16:31:332 BST 2017
256
698.00
CHIX
17324XJob8b
Mon 20 Nov 11:16:31:332 BST 2017
110
698.00
XLON
17324XJob8a
Mon 20 Nov 11:16:31:332 BST 2017
127
698.00
CHIX
17324XJob89
Mon 20 Nov 11:16:31:332 BST 2017
412
698.00
BATE
17324XJob88
Mon 20 Nov 11:16:31:332 BST 2017
285
698.00
CHIX
17324XJob87
Mon 20 Nov 11:16:31:331 BST 2017
564
698.00
XLON
17324XJob86
Mon 20 Nov 11:15:04:062 BST 2017
650
698.50
XLON
17324XJoaxh
Mon 20 Nov 11:15:04:062 BST 2017
650
698.50
XLON
17324XJoaxf
Mon 20 Nov 11:15:04:062 BST 2017
2984
698.50
XLON
17324XJoaxe
Mon 20 Nov 11:15:04:062 BST 2017
136
698.50
XLON
17324XJoaxi
Mon 20 Nov 11:08:48:062 BST 2017
711
698.50
XLON
17324XJoa2r
Mon 20 Nov 11:08:48:062 BST 2017
1942
698.50
XLON
17324XJoa2s
Mon 20 Nov 11:08:48:062 BST 2017
650
698.50
XLON
17324XJoa2u
Mon 20 Nov 11:08:48:062 BST 2017
650
698.50
XLON
17324XJoa2v
Mon 20 Nov 11:08:48:062 BST 2017
159
698.50
XLON
17324XJoa2w
Mon 20 Nov 11:08:48:062 BST 2017
599
698.50
XLON
17324XJoa2x
Mon 20 Nov 10:59:35:889 BST 2017
412
698.00
CHIX
17324XJo8po
Mon 20 Nov 10:59:35:889 BST 2017
3175
698.00
XLON
17324XJo8pn
Mon 20 Nov 10:59:35:889 BST 2017
323
698.00
CHIX
17324XJo8pq
Mon 20 Nov 10:59:35:889 BST 2017
464
698.00
BATE
17324XJo8pp
Mon 20 Nov 10:58:37:063 BST 2017
165
698.50
XLON
17324XJo8jq
Mon 20 Nov 10:58:37:063 BST 2017
575
698.50
XLON
17324XJo8jp
Mon 20 Nov 10:58:37:063 BST 2017
64
698.50
XLON
17324XJo8jm
Mon 20 Nov 10:58:37:063 BST 2017
793
698.50
XLON
17324XJo8jn
Mon 20 Nov 10:58:37:063 BST 2017
263
698.50
XLON
17324XJo8jo
Mon 20 Nov 10:58:37:063 BST 2017
1600
698.50
XLON
17324XJo8jj
Mon 20 Nov 10:58:37:063 BST 2017
1130
698.50
XLON
17324XJo8jk
Mon 20 Nov 10:51:09:462 BST 2017
129
698.00
XLON
17324XJo7el
Mon 20 Nov 10:51:09:462 BST 2017
183
698.00
XLON
17324XJo7em
Mon 20 Nov 10:46:22:583 BST 2017
515
698.00
XLON
17324XJo6q3
Mon 20 Nov 10:46:22:583 BST 2017
565
698.00
XLON
17324XJo6q2
Mon 20 Nov 10:46:22:583 BST 2017
82
698.00
XLON
17324XJo6q5
Mon 20 Nov 10:46:22:571 BST 2017
2109
698.00
XLON
17324XJo6q1
Mon 20 Nov 10:46:22:571 BST 2017
429
698.00
XLON
17324XJo6q0
Mon 20 Nov 10:46:22:571 BST 2017
1909
698.00
XLON
17324XJo6py
Mon 20 Nov 10:46:22:571 BST 2017
447
698.00
CHIX
17324XJo6pz
Mon 20 Nov 10:28:06:633 BST 2017
750
697.50
XLON
17324XJo3cn
Mon 20 Nov 10:28:06:633 BST 2017
268
697.50
XLON
17324XJo3co
Mon 20 Nov 10:28:06:623 BST 2017
976
697.50
XLON
17324XJo3cm
Mon 20 Nov 10:28:06:623 BST 2017
596
697.50
XLON
17324XJo3cl
Mon 20 Nov 10:26:22:300 BST 2017
696
697.50
XLON
17324XJo324
Mon 20 Nov 10:26:22:300 BST 2017
268
697.50
XLON
17324XJo326
Mon 20 Nov 10:26:22:300 BST 2017
656
697.50
XLON
17324XJo325
Mon 20 Nov 10:25:24:988 BST 2017
412
697.50
CHIX
17324XJo2uq
Mon 20 Nov 10:25:24:977 BST 2017
128
697.50
BATE
17324XJo2ul
Mon 20 Nov 10:25:24:977 BST 2017
769
697.50
XLON
17324XJo2up
Mon 20 Nov 10:25:24:977 BST 2017
565
697.50
XLON
17324XJo2uo
Mon 20 Nov 10:25:24:977 BST 2017
73
697.50
BATE
17324XJo2un
Mon 20 Nov 10:25:24:977 BST 2017
1004
697.50
XLON
17324XJo2um
Mon 20 Nov 10:24:39:964 BST 2017
4796
698.00
XLON
17324XJo2rz
Mon 20 Nov 10:24:39:964 BST 2017
205
698.00
CHIX
17324XJo2ry
Mon 20 Nov 10:24:39:964 BST 2017
412
698.00
CHIX
17324XJo2s0
Mon 20 Nov 10:24:39:964 BST 2017
57
698.00
BATE
17324XJo2s1
Mon 20 Nov 10:24:39:964 BST 2017
355
698.00
BATE
17324XJo2s2
Mon 20 Nov 10:24:27:839 BST 2017
565
698.50
XLON
17324XJo2rk
Mon 20 Nov 10:24:27:839 BST 2017
124
698.50
XLON
17324XJo2rl
Mon 20 Nov 10:24:27:735 BST 2017
789
698.50
XLON
17324XJo2rj
Mon 20 Nov 10:24:27:735 BST 2017
1504
698.50
XLON
17324XJo2ri
Mon 20 Nov 10:24:21:561 BST 2017
269
698.00
XLON
17324XJo2qp
Mon 20 Nov 10:17:43:176 BST 2017
923
697.00
XLON
17324XJo1of
Mon 20 Nov 10:10:02:281 BST 2017
152
696.50
XLON
17324XJo0u5
Mon 20 Nov 10:10:02:281 BST 2017
1891
696.50
XLON
17324XJo0u4
Mon 20 Nov 10:10:02:270 BST 2017
4898
697.00
XLON
17324XJo0u3
Mon 20 Nov 10:09:39:561 BST 2017
2338
697.50
XLON
17324XJo0qy
Mon 20 Nov 10:09:38:801 BST 2017
412
698.00
BATE
17324XJo0qv
Mon 20 Nov 10:09:38:801 BST 2017
412
698.00
CHIX
17324XJo0qu
Mon 20 Nov 10:09:38:795 BST 2017
4385
698.00
XLON
17324XJo0qt
Mon 20 Nov 10:00:06:493 BST 2017
808
698.50
XLON
17324XJnzif
Mon 20 Nov 09:59:47:485 BST 2017
293
698.50
XLON
17324XJnz9f
Mon 20 Nov 09:59:47:485 BST 2017
2045
698.50
XLON
17324XJnz9g
Mon 20 Nov 09:56:14:902 BST 2017
375
699.00
XLON
17324XJnyuq
Mon 20 Nov 09:56:14:902 BST 2017
650
699.00
XLON
17324XJnyuo
Mon 20 Nov 09:56:14:902 BST 2017
750
699.00
XLON
17324XJnyup
Mon 20 Nov 09:56:14:896 BST 2017
412
699.00
CHIX
17324XJnyul
Mon 20 Nov 09:56:14:896 BST 2017
563
699.00
XLON
17324XJnyun
Mon 20 Nov 09:55:00:782 BST 2017
150
699.50
CHIX
17324XJnyoy
Mon 20 Nov 09:55:00:778 BST 2017
49
699.50
CHIX
17324XJnyox
Mon 20 Nov 09:53:25:062 BST 2017
10
699.50
CHIX
17324XJnyk0
Mon 20 Nov 09:53:24:991 BST 2017
412
699.50
BATE
17324XJnyjz
Mon 20 Nov 09:53:24:988 BST 2017
412
699.50
CHIX
17324XJnyjx
Mon 20 Nov 09:53:24:988 BST 2017
2338
699.50
XLON
17324XJnyjy
Mon 20 Nov 09:40:33:034 BST 2017
1
698.50
CHIX
17324XJnwxg
Mon 20 Nov 09:40:33:034 BST 2017
360
698.50
XLON
17324XJnwxf
Mon 20 Nov 09:40:33:034 BST 2017
2710
698.50
XLON
17324XJnwxh
Mon 20 Nov 09:39:58:969 BST 2017
3954
698.50
XLON
17324XJnwui
Mon 20 Nov 09:39:58:966 BST 2017
6
698.50
BATE
17324XJnwuh
Mon 20 Nov 09:39:58:966 BST 2017
24
698.50
CHIX
17324XJnwug
Mon 20 Nov 09:39:58:952 BST 2017
412
699.00
CHIX
17324XJnwu7
Mon 20 Nov 09:39:58:952 BST 2017
276
699.00
XLON
17324XJnwue
Mon 20 Nov 09:39:58:952 BST 2017
412
699.00
BATE
17324XJnwuc
Mon 20 Nov 09:39:58:951 BST 2017
599
699.00
XLON
17324XJnwu5
Mon 20 Nov 09:39:58:951 BST 2017
270
699.00
XLON
17324XJnwua
Mon 20 Nov 09:34:38:941 BST 2017
353
699.00
XLON
17324XJnw7j
Mon 20 Nov 09:34:38:941 BST 2017
1322
699.00
XLON
17324XJnw7l
Mon 20 Nov 09:34:38:940 BST 2017
355
699.00
CHIX
17324XJnw7i
Mon 20 Nov 09:34:38:940 BST 2017
412
699.00
BATE
17324XJnw7h
Mon 20 Nov 09:24:40:577 BST 2017
643
697.50
XLON
17324XJnuyw
Mon 20 Nov 09:24:40:576 BST 2017
21
697.50
CHIX
17324XJnuyu
Mon 20 Nov 09:24:40:576 BST 2017
3314
697.50
XLON
17324XJnuyv
Mon 20 Nov 09:24:40:576 BST 2017
412
697.50
BATE
17324XJnuyt
Mon 20 Nov 09:16:19:706 BST 2017
709
698.00
XLON
17324XJnu21
Mon 20 Nov 09:16:19:706 BST 2017
488
698.00
XLON
17324XJnu20
Mon 20 Nov 09:15:54:992 BST 2017
17
698.00
XLON
17324XJnu0c
Mon 20 Nov 09:15:41:190 BST 2017
366
698.00
CHIX
17324XJntzj
Mon 20 Nov 09:15:41:190 BST 2017
1015
698.00
XLON
17324XJntzi
Mon 20 Nov 09:15:41:190 BST 2017
46
698.00
CHIX
17324XJntzh
Mon 20 Nov 09:15:41:190 BST 2017
59
698.00
XLON
17324XJntzg
Mon 20 Nov 09:07:23:179 BST 2017
790
698.00
XLON
17324XJnsym
Mon 20 Nov 09:07:23:179 BST 2017
875
698.00
XLON
17324XJnsyn
Mon 20 Nov 09:07:23:179 BST 2017
10
698.00
XLON
17324XJnsyl
Mon 20 Nov 09:06:10:093 BST 2017
31
698.00
CHIX
17324XJnst0
Mon 20 Nov 09:06:10:093 BST 2017
82
698.00
CHIX
17324XJnst1
Mon 20 Nov 09:06:10:093 BST 2017
337
698.00
XLON
17324XJnst2
Mon 20 Nov 09:06:10:090 BST 2017
132
698.50
CHIX
17324XJnssw
Mon 20 Nov 09:06:10:090 BST 2017
1231
698.50
XLON
17324XJnssx
Mon 20 Nov 09:06:10:090 BST 2017
280
698.50
CHIX
17324XJnssy
Mon 20 Nov 09:06:10:090 BST 2017
444
698.50
XLON
17324XJnssz
Mon 20 Nov 09:04:13:317 BST 2017
49
698.00
XLON
17324XJnslz
Mon 20 Nov 09:04:13:317 BST 2017
891
698.00
XLON
17324XJnslw
Mon 20 Nov 09:03:43:679 BST 2017
24
698.00
XLON
17324XJnsk4
Mon 20 Nov 09:02:05:413 BST 2017
661
697.50
XLON
17324XJnsdm
Mon 20 Nov 09:02:05:413 BST 2017
670
697.50
XLON
17324XJnsdl
Mon 20 Nov 09:02:05:405 BST 2017
344
697.50
XLON
17324XJnsdk
Mon 20 Nov 09:02:05:401 BST 2017
758
697.50
XLON
17324XJnsdi
Mon 20 Nov 09:02:05:401 BST 2017
750
697.50
XLON
17324XJnsdh
Mon 20 Nov 09:02:05:401 BST 2017
1014
697.50
XLON
17324XJnsdj
Mon 20 Nov 09:02:05:389 BST 2017
412
697.50
BATE
17324XJnsdg
Mon 20 Nov 09:02:05:389 BST 2017
412
697.50
CHIX
17324XJnsde
Mon 20 Nov 09:02:05:388 BST 2017
538
697.50
XLON
17324XJnsdf
Mon 20 Nov 08:50:03:023 BST 2017
841
696.00
XLON
17324XJnr03
Mon 20 Nov 08:50:03:023 BST 2017
529
696.00
XLON
17324XJnr01
Mon 20 Nov 08:50:03:023 BST 2017
108
696.00
XLON
17324XJnr02
Mon 20 Nov 08:48:27:558 BST 2017
168
696.50
XLON
17324XJnqqm
Mon 20 Nov 08:48:27:549 BST 2017
1675
696.00
XLON
17324XJnqqj
Mon 20 Nov 08:47:03:099 BST 2017
21
696.50
BATE
17324XJnqjb
Mon 20 Nov 08:47:03:099 BST 2017
46
696.50
BATE
17324XJnqja
Mon 20 Nov 08:47:03:099 BST 2017
1675
696.50
XLON
17324XJnqj9
Mon 20 Nov 08:43:52:647 BST 2017
206
697.00
XLON
17324XJnptq
Mon 20 Nov 08:43:52:647 BST 2017
542
697.00
XLON
17324XJnptr
Mon 20 Nov 08:43:39:550 BST 2017
131
697.00
XLON
17324XJnpqq
Mon 20 Nov 08:43:39:550 BST 2017
750
697.00
XLON
17324XJnpqi
Mon 20 Nov 08:43:39:550 BST 2017
794
697.00
XLON
17324XJnpqm
Mon 20 Nov 08:43:39:527 BST 2017
2381
697.00
XLON
17324XJnpqg
Mon 20 Nov 08:43:39:521 BST 2017
1151
697.00
XLON
17324XJnpqd
Mon 20 Nov 08:43:39:521 BST 2017
198
697.00
CHIX
17324XJnpq5
Mon 20 Nov 08:43:39:521 BST 2017
51
697.00
CHIX
17324XJnpq8
Mon 20 Nov 08:43:39:515 BST 2017
412
697.50
BATE
17324XJnpq0
Mon 20 Nov 08:43:39:514 BST 2017
412
697.50
CHIX
17324XJnpps
Mon 20 Nov 08:41:40:091 BST 2017
524
697.00
XLON
17324XJnp9x
Mon 20 Nov 08:37:04:561 BST 2017
77
697.00
XLON
17324XJnom2
Mon 20 Nov 08:37:04:561 BST 2017
627
697.00
XLON
17324XJnom1
Mon 20 Nov 08:37:04:561 BST 2017
971
697.00
XLON
17324XJnom4
Mon 20 Nov 08:37:04:561 BST 2017
74
697.00
BATE
17324XJnom3
Mon 20 Nov 08:37:04:561 BST 2017
338
697.00
BATE
17324XJnom5
Mon 20 Nov 08:30:22:228 BST 2017
1032
696.50
XLON
17324XJnntm
Mon 20 Nov 08:30:22:228 BST 2017
51
696.50
XLON
17324XJnntl
Mon 20 Nov 08:30:22:228 BST 2017
592
696.50
XLON
17324XJnntk
Mon 20 Nov 08:30:22:228 BST 2017
412
696.50
CHIX
17324XJnntj
Mon 20 Nov 08:24:53:773 BST 2017
604
695.50
XLON
17324XJnn5i
Mon 20 Nov 08:23:06:900 BST 2017
225
696.00
XLON
17324XJnmuv
Mon 20 Nov 08:23:06:900 BST 2017
338
696.00
XLON
17324XJnmuw
Mon 20 Nov 08:22:44:261 BST 2017
459
696.50
XLON
17324XJnmt5
Mon 20 Nov 08:22:44:261 BST 2017
651
696.50
XLON
17324XJnmt6
Mon 20 Nov 08:22:44:246 BST 2017
1328
696.50
XLON
17324XJnmt3
Mon 20 Nov 08:22:44:246 BST 2017
1166
696.50
XLON
17324XJnmt2
Mon 20 Nov 08:22:44:246 BST 2017
55
696.50
CHIX
17324XJnmt1
Mon 20 Nov 08:22:44:246 BST 2017
565
696.50
XLON
17324XJnmt4
Mon 20 Nov 08:22:44:241 BST 2017
1037
697.00
XLON
17324XJnmt0
Mon 20 Nov 08:22:44:241 BST 2017
412
697.00
BATE
17324XJnmsy
Mon 20 Nov 08:22:44:241 BST 2017
638
697.00
XLON
17324XJnmsz
Mon 20 Nov 08:20:19:509 BST 2017
122
697.50
CHIX
17324XJnmdz
Mon 20 Nov 08:20:19:509 BST 2017
48
697.50
CHIX
17324XJnmdy
Mon 20 Nov 08:20:19:509 BST 2017
7
697.50
CHIX
17324XJnmdw
Mon 20 Nov 08:20:19:509 BST 2017
235
697.50
CHIX
17324XJnme1
Mon 20 Nov 08:20:19:508 BST 2017
1890
697.50
XLON
17324XJnmdx
Mon 20 Nov 08:20:19:508 BST 2017
261
697.50
XLON
17324XJnmdv
Mon 20 Nov 08:20:19:508 BST 2017
1615
697.50
XLON
17324XJnme0
Mon 20 Nov 08:17:49:761 BST 2017
197
698.00
XLON
17324XJnm2b
Mon 20 Nov 08:17:49:758 BST 2017
115
698.00
XLON
17324XJnm2a
Mon 20 Nov 08:17:49:758 BST 2017
535
698.00
XLON
17324XJnm29
Mon 20 Nov 08:17:49:750 BST 2017
19
698.00
CHIX
17324XJnm26
Mon 20 Nov 08:17:49:750 BST 2017
393
698.00
CHIX
17324XJnm28
Mon 20 Nov 08:17:49:749 BST 2017
828
698.00
XLON
17324XJnm27
Mon 20 Nov 08:09:40:447 BST 2017
205
696.00
XLON
17324XJnkxg
Mon 20 Nov 08:09:40:434 BST 2017
524
696.00
XLON
17324XJnkxf
Mon 20 Nov 08:09:40:433 BST 2017
1195
696.50
XLON
17324XJnkxe
Mon 20 Nov 08:07:40:074 BST 2017
277
696.50
XLON
17324XJnkn4
Mon 20 Nov 08:07:07:662 BST 2017
169
695.50
XLON
17324XJnklg
Mon 20 Nov 08:04:05:340 BST 2017
410
695.00
XLON
17324XJnk6e
Mon 20 Nov 08:04:05:340 BST 2017
130
695.00
XLON
17324XJnk6d
Mon 20 Nov 08:04:05:330 BST 2017
8
697.00
BATE
17324XJnk6c
Mon 20 Nov 08:04:05:330 BST 2017
5
697.00
XLON
17324XJnk6b
Mon 20 Nov 08:04:02:954 BST 2017
1675
697.50
XLON
17324XJnk68
Mon 20 Nov 08:04:02:951 BST 2017
4
697.50
CHIX
17324XJnk67
Mon 20 Nov 08:04:02:939 BST 2017
7
697.50
BATE
17324XJnk61
Mon 20 Nov 08:04:02:939 BST 2017
147
697.50
CHIX
17324XJnk62
Mon 20 Nov 08:04:02:939 BST 2017
405
697.50
BATE
17324XJnk64
Mon 20 Nov 08:04:02:939 BST 2017
412
697.00
CHIX
17324XJnk65
Mon 20 Nov 08:04:02:938 BST 2017
210
697.50
XLON
17324XJnk63
Mon 20 Nov 08:04:02:938 BST 2017
1356
697.50
XLON
17324XJnk66
Mon 20 Nov 08:03:57:945 BST 2017
18
699.00
BATE
17324XJnk5n
Mon 20 Nov 08:03:57:944 BST 2017
48
699.00
BATE
17324XJnk5m
Mon 20 Nov 08:03:57:930 BST 2017
48
699.00
BATE
17324XJnk5k
Mon 20 Nov 08:03:57:928 BST 2017
253
698.50
XLON
17324XJnk5f
Mon 20 Nov 08:03:57:928 BST 2017
147
698.50
XLON
17324XJnk5i
Mon 20 Nov 08:03:57:928 BST 2017
20
699.00
CHIX
17324XJnk5h
Mon 20 Nov 08:03:57:926 BST 2017
15
699.00
CHIX
17324XJnk5e
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 20 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary