CAMTEK LTD.
(Registrant)
By: /s/ Moshe Eisenberg
——————————————
Moshe Eisenberg,
Chief Financial Officer
|
Base
|
Deal Type
|
Expiry
|
Trade Date
|
Market Rate
|
Market Value
|
Amt.
|
Date
|
(USD)
|
|||
-650,000
|
Swap
|
05/10/2011
|
27/09/2011
|
3.7132
|
-51
|
500,000
|
Sold Eu.Opt
|
27/10/2011
|
20/01/2011
|
3.7172
|
-6,693
|
-500,000
|
Bought Eu.Opt
|
27/10/2011
|
20/01/2011
|
3.7172
|
95
|
250,000
|
Sold Eu.Opt
|
27/10/2011
|
03/08/2011
|
3.7172
|
-3,347
|
-250,000
|
Bought Eu.Opt
|
27/10/2011
|
03/08/2011
|
3.7172
|
2
|
300,000
|
Sold Eu.Opt
|
27/10/2011
|
31/01/2011
|
3.7172
|
-1,152
|
500,000
|
Sold Eu.Opt
|
27/10/2011
|
06/05/2011
|
3.7172
|
-10,959
|
-500,000
|
Bought Eu.Opt
|
27/10/2011
|
06/05/2011
|
3.7172
|
4
|
300,000
|
Sold Eu.Opt
|
27/10/2011
|
28/01/2011
|
3.7172
|
-1,275
|
300,000
|
Sold Eu.Opt
|
27/10/2011
|
23/05/2011
|
3.7172
|
-6,575
|
-300,000
|
Bought Eu.Opt
|
27/10/2011
|
23/05/2011
|
3.7172
|
57
|
-300,000
|
Bought Eu.Opt
|
27/10/2011
|
28/01/2011
|
3.7172
|
467
|
-300,000
|
Bought Eu.Opt
|
27/10/2011
|
20/01/2011
|
3.7172
|
57
|
300,000
|
Sold Eu.Opt
|
27/10/2011
|
20/01/2011
|
3.7172
|
-2,809
|
-300,000
|
Bought Eu.Opt
|
27/10/2011
|
31/01/2011
|
3.7172
|
1,157
|
300,000
|
Sold Eu.Opt
|
28/11/2011
|
28/01/2011
|
3.7188
|
-2,317
|
-300,000
|
Bought Eu.Opt
|
28/11/2011
|
28/01/2011
|
3.7188
|
1,229
|
300,000
|
Sold Eu.Opt
|
28/11/2011
|
20/01/2011
|
3.7188
|
-3,787
|
300,000
|
Sold Eu.Opt
|
28/11/2011
|
31/01/2011
|
3.7188
|
-2,253
|
-300,000
|
Bought Eu.Opt
|
28/11/2011
|
20/01/2011
|
3.7188
|
332
|
250,000
|
Sold Eu.Opt
|
28/11/2011
|
03/08/2011
|
3.7188
|
-4,616
|
-250,000
|
Bought Eu.Opt
|
28/11/2011
|
03/08/2011
|
3.7188
|
54
|
300,000
|
Sold Eu.Opt
|
28/11/2011
|
23/05/2011
|
3.7188
|
-7,850
|
500,000
|
Sold Eu.Opt
|
28/11/2011
|
20/01/2011
|
3.7188
|
-9,233
|
400,000
|
Sold Eu.Opt
|
28/11/2011
|
12/09/2011
|
3.7188
|
-2,100
|
-400,000
|
Bought Eu.Opt
|
28/11/2011
|
12/09/2011
|
3.7188
|
2,122
|
-500,000
|
Bought Eu.Opt
|
28/11/2011
|
20/01/2011
|
3.7188
|
554
|
-300,000
|
Bought Eu.Opt
|
28/11/2011
|
23/05/2011
|
3.7188
|
332
|
500,000
|
Sold Eu.Opt
|
28/11/2011
|
11/05/2011
|
3.7188
|
-12,820
|
-500,000
|
Bought Eu.Opt
|
28/11/2011
|
11/05/2011
|
3.7188
|
107
|
-300,000
|
Bought Eu.Opt
|
28/11/2011
|
31/01/2011
|
3.7188
|
2,303
|
400,000
|
Sold Eu.Opt
|
28/12/2011
|
12/09/2011
|
3.7202
|
-3,100
|
-400,000
|
Bought Eu.Opt
|
28/12/2011
|
12/09/2011
|
3.7202
|
3,137
|
250,000
|
Sold Eu.Opt
|
28/12/2011
|
03/08/2011
|
3.7202
|
-5,494
|
-250,000
|
Bought Eu.Opt
|
28/12/2011
|
03/08/2011
|
3.7202
|
180
|
300,000
|
Sold Eu.Opt
|
28/12/2011
|
23/05/2011
|
3.7202
|
-8,817
|
-300,000
|
Bought Eu.Opt
|
28/12/2011
|
23/05/2011
|
3.7202
|
679
|
500,000
|
Sold Eu.Opt
|
28/12/2011
|
11/05/2011
|
3.7202
|
-13,875
|
-500,000
|
Bought Eu.Opt
|
28/12/2011
|
11/05/2011
|
3.7202
|
360
|
-500,000
|
Bought Eu.Opt
|
28/12/2011
|
20/01/2011
|
3.7202
|
1,131
|
300,000
|
Sold Eu.Opt
|
28/12/2011
|
28/01/2011
|
3.7202
|
-3,142
|
-300,000
|
Bought Eu.Opt
|
28/12/2011
|
28/01/2011
|
3.7202
|
1,919
|
300,000
|
Sold Eu.Opt
|
28/12/2011
|
20/01/2011
|
3.7202
|
-4,400
|
300,000
|
Sold Eu.Opt
|
28/12/2011
|
31/01/2011
|
3.7202
|
-3,090
|
-300,000
|
Bought Eu.Opt
|
28/12/2011
|
31/01/2011
|
3.7202
|
3,158
|
-300,000
|
Bought Eu.Opt
|
28/12/2011
|
20/01/2011
|
3.7202
|
679
|
500,000
|
Sold Eu.Opt
|
28/12/2011
|
20/01/2011
|
3.7202
|
-10,988
|
400,000
|
Sold Eu.Opt
|
27/01/2012
|
12/09/2011
|
3.7216
|
-3,958
|
-400,000
|
Bought Eu.Opt
|
27/01/2012
|
12/09/2011
|
3.7216
|
4,051
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
16/06/2011
|
3.7216
|
-7,492
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
16/06/2011
|
3.7216
|
444
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
30/08/2011
|
3.7216
|
-6,768
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
30/08/2011
|
3.7216
|
884
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
08/08/2011
|
3.7216
|
-5,821
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
08/08/2011
|
3.7216
|
673
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
03/08/2011
|
3.7216
|
-7,492
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
03/08/2011
|
3.7216
|
423
|
400,000
|
Sold Eu.Opt
|
27/01/2012
|
13/07/2011
|
3.7216
|
-10,300
|
-400,000
|
Bought Eu.Opt
|
27/01/2012
|
13/07/2011
|
3.7216
|
563
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
27/06/2011
|
3.7216
|
-7,492
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
27/06/2011
|
3.7216
|
423
|
400,000
|
Sold Eu.Opt
|
27/02/2012
|
12/09/2011
|
3.7226
|
-4,827
|
-400,000
|
Bought Eu.Opt
|
27/02/2012
|
12/09/2011
|
3.7226
|
4,925
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
08/08/2011
|
3.7226
|
-6,363
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
08/08/2011
|
3.7226
|
1,032
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
03/08/2011
|
3.7226
|
720
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
03/08/2011
|
3.7226
|
-8,298
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
16/06/2011
|
3.7226
|
-8,298
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
16/06/2011
|
3.7226
|
778
|
400,000
|
Sold Eu.Opt
|
27/02/2012
|
13/07/2011
|
3.7226
|
-11,064
|
-400,000
|
Bought Eu.Opt
|
27/02/2012
|
13/07/2011
|
3.7226
|
960
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
27/06/2011
|
3.7226
|
-8,298
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
30/08/2011
|
3.7226
|
-7,576
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
30/08/2011
|
3.7226
|
1,285
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
27/06/2011
|
3.7226
|
720
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
30/08/2011
|
3.7233
|
-8,280
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
30/08/2011
|
3.7233
|
1,646
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
16/06/2011
|
3.7233
|
-8,999
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
16/06/2011
|
3.7233
|
1,077
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
08/08/2011
|
3.7233
|
-6,891
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
08/08/2011
|
3.7233
|
1,355
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
03/08/2011
|
3.7233
|
-8,999
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
03/08/2011
|
3.7233
|
974
|
400,000
|
Sold Eu.Opt
|
28/03/2012
|
13/07/2011
|
3.7233
|
-11,508
|
-400,000
|
Bought Eu.Opt
|
28/03/2012
|
13/07/2011
|
3.7233
|
1,298
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
27/06/2011
|
3.7233
|
-8,999
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
27/06/2011
|
3.7233
|
974
|
400,000
|
Sold Eu.Opt
|
28/03/2012
|
12/09/2011
|
3.7233
|
-5,560
|
-400,000
|
Bought Eu.Opt
|
28/03/2012
|
12/09/2011
|
3.7233
|
5,711
|
400,000
|
Sold Eu.Opt
|
25/04/2012
|
12/09/2011
|
3.7249
|
-5,977
|
-400,000
|
Bought Eu.Opt
|
25/04/2012
|
12/09/2011
|
3.7249
|
6,362
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
30/08/2011
|
3.7249
|
-8,885
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
30/08/2011
|
3.7249
|
2,032
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
27/06/2011
|
3.7249
|
-9,615
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
08/08/2011
|
3.7249
|
-7,020
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
08/08/2011
|
3.7249
|
1,645
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
27/06/2011
|
3.7249
|
1,216
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
16/06/2011
|
3.7251
|
-9,621
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
16/06/2011
|
3.7251
|
1,372
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
03/08/2011
|
3.7249
|
-9,615
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
03/08/2011
|
3.7249
|
1,216
|
400,000
|
Sold Eu.Opt
|
25/04/2012
|
13/07/2011
|
3.7251
|
-11,855
|
-400,000
|
Bought Eu.Opt
|
25/04/2012
|
13/07/2011
|
3.7251
|
1,620
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
30/08/2011
|
3.7268
|
-9,576
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
30/08/2011
|
3.7268
|
2,510
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
03/08/2011
|
3.7268
|
1,573
|
400,000
|
Sold Eu.Opt
|
29/05/2012
|
13/07/2011
|
3.7268
|
-12,302
|
-400,000
|
Bought Eu.Opt
|
29/05/2012
|
13/07/2011
|
3.7268
|
2,097
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
27/06/2011
|
3.7268
|
-10,319
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
27/06/2011
|
3.7268
|
1,573
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
16/06/2011
|
3.7268
|
-10,319
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
16/06/2011
|
3.7268
|
1,837
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
08/08/2011
|
3.7268
|
-7,327
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
08/08/2011
|
3.7268
|
2,037
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
03/08/2011
|
3.7268
|
-10,319
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
30/08/2011
|
3.7284
|
-10,135
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
30/08/2011
|
3.7284
|
2,913
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
08/08/2011
|
3.7284
|
-7,585
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
08/08/2011
|
3.7284
|
2,346
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
03/08/2011
|
3.7284
|
-10,657
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
03/08/2011
|
3.7284
|
1,841
|
400,000
|
Sold Eu.Opt
|
27/06/2012
|
13/07/2011
|
3.7284
|
-12,581
|
-400,000
|
Bought Eu.Opt
|
27/06/2012
|
13/07/2011
|
3.7284
|
2,455
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
27/06/2011
|
3.7284
|
-10,889
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
27/06/2011
|
3.7284
|
1,841
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
16/06/2011
|
3.7284
|
-10,889
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
16/06/2011
|
3.7284
|
2,181
|
400,000
|
Sold Eu.Opt
|
27/07/2012
|
06/09/2011
|
3.7307
|
-11,019
|
-400,000
|
Bought Eu.Opt
|
27/07/2012
|
06/09/2011
|
3.7307
|
6,588
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
30/08/2011
|
3.7307
|
-10,753
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
30/08/2011
|
3.7307
|
3,263
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
08/08/2011
|
3.7307
|
-8,264
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
08/08/2011
|
3.7307
|
2,667
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
03/08/2011
|
3.7307
|
-10,789
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
03/08/2011
|
3.7307
|
2,053
|
400,000
|
Sold Eu.Opt
|
29/08/2012
|
06/09/2011
|
3.7330
|
-11,896
|
-400,000
|
Bought Eu.Opt
|
29/08/2012
|
06/09/2011
|
3.7330
|
7,254
|
300,000
|
Sold Eu.Opt
|
29/08/2012
|
30/08/2011
|
3.7330
|
-11,390
|
-300,000
|
Bought Eu.Opt
|
29/08/2012
|
30/08/2011
|
3.7330
|
3,605
|
400,000
|
Sold Eu.Opt
|
24/09/2012
|
06/09/2011
|
3.7349
|
-12,559
|
-400,000
|
Bought Eu.Opt
|
24/09/2012
|
06/09/2011
|
3.7351
|
7,788
|