Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	136.81	138.74	135.94	138.30	9,448,091	+1.72(+1.26%)
Apr 25, 2024	130.00	137.84	128.86	136.58	18,046,056	+3.61(+2.71%)
Apr 24, 2024	136.09	136.29	131.54	132.97	15,537,551	-0.46(-0.34%)
Apr 23, 2024	131.36	133.71	130.66	133.43	12,558,187	+3.68(+2.84%)
Apr 22, 2024	126.75	130.66	125.78	129.75	18,547,984	+2.05(+1.61%)
Apr 19, 2024	129.37	131.55	126.64	127.70	28,284,022	-4.57(-3.46%)
Apr 18, 2024	132.89	135.13	130.30	132.27	39,274,424	-6.76(-4.86%)
Apr 17, 2024	141.13	142.57	137.36	139.03	18,902,396	-0.77(-0.55%)
Apr 16, 2024	137.89	140.54	137.06	139.80	14,186,007	-0.34(-0.24%)
Apr 15, 2024	145.02	145.48	139.88	140.14	13,443,520	-2.38(-1.67%)
Apr 12, 2024	145.00	146.51	142.15	142.52	12,036,996	-4.68(-3.18%)
Apr 11, 2024	147.20	147.56	144.13	147.20	11,809,865	+0.98(+0.67%)
Apr 10, 2024	146.63	148.43	145.26	146.22	18,843,400	+0.82(+0.56%)
Apr 09, 2024	146.26	148.17	142.95	145.40	18,458,276	+2.61(+1.83%)
Apr 08, 2024	145.24	146.00	142.76	142.79	16,301,981	+1.43(+1.01%)
Apr 05, 2024	140.00	142.00	138.92	141.36	8,263,680	+1.70(+1.22%)
Apr 04, 2024	144.00	146.75	139.43	139.66	15,733,603	-2.34(-1.65%)
Apr 03, 2024	138.58	142.93	138.39	142.00	9,693,798	+1.78(+1.27%)
Apr 02, 2024	140.38	141.04	139.35	140.22	9,862,487	-1.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.