Indicators

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1856	0.2107	0.1856	0.1867	11,930	+0.01(+3.72%)
Apr 25, 2024	0.2780	0.2780	0.1800	0.1800	9,086	-0.02(-10.00%)
Apr 23, 2024				0.2000	955	-0.02(-9.62%)
Apr 22, 2024	0.2210	0.2685	0.2210	0.2213	21,572	-0.02(-6.90%)
Apr 19, 2024	0.2326	0.2377	0.2255	0.2377	3,308	+0.04(+18.44%)
Apr 18, 2024	0.2007	0.2007	0.2007	0.2007	1,870	-0.01(-4.43%)
Apr 17, 2024	0.2428	0.2428	0.1709	0.2100	24,595	-0.01(-4.42%)
Apr 16, 2024	0.2780	0.2780	0.2066	0.2197	46,645	-0.01(-5.83%)
Apr 15, 2024	0.2164	0.2333	0.2153	0.2333	3,520	+0.00(+1.43%)
Apr 12, 2024	0.2435	0.2500	0.2278	0.2300	2,452	-0.01(-4.17%)
Apr 11, 2024	0.2400	0.2400	0.2400	0.2400	629	+0.00(+1.10%)
Apr 10, 2024	0.2599	0.2599	0.2374	0.2374	945	-0.01(-4.16%)
Apr 09, 2024	0.2400	0.2482	0.2400	0.2477	2,535	+0.01(+4.29%)
Apr 08, 2024	0.2630	0.2630	0.2370	0.2375	42,303	-0.04(-15.18%)
Apr 05, 2024	0.2516	0.3121	0.2370	0.2800	23,314	-0.00(-1.03%)
Apr 04, 2024	0.2928	0.3305	0.2627	0.2829	27,878	-0.00(-0.77%)
Apr 03, 2024	0.3000	0.3000	0.2851	0.2851	1,288	-0.01(-4.97%)
Apr 02, 2024	0.3000	0.3300	0.3000	0.3000	26,397	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.