Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.94	68.02	66.93	67.78	5,423,711	-0.10(-0.15%)
Apr 25, 2024	67.24	68.02	66.99	67.88	5,314,580	+0.55(+0.82%)
Apr 24, 2024	67.10	67.52	66.75	67.33	5,284,528	-0.06(-0.09%)
Apr 23, 2024	66.63	67.50	66.41	67.39	5,384,799	+0.39(+0.58%)
Apr 22, 2024	66.11	67.58	65.88	67.00	6,273,485	+0.37(+0.56%)
Apr 19, 2024	66.17	67.62	66.12	66.63	9,794,555	+0.59(+0.89%)
Apr 18, 2024	66.08	66.38	65.64	66.04	7,014,977	+0.06(+0.09%)
Apr 17, 2024	66.69	67.06	65.51	65.98	7,052,552	-0.84(-1.26%)
Apr 16, 2024	67.85	68.05	65.64	66.82	12,444,028	-1.52(-2.22%)
Apr 15, 2024	69.24	69.44	68.25	68.34	9,246,811	-0.67(-0.97%)
Apr 12, 2024	69.94	71.19	68.72	69.01	14,699,532	-0.25(-0.36%)
Apr 11, 2024	69.45	69.50	68.33	69.26	7,075,987	+0.32(+0.46%)
Apr 10, 2024	68.26	69.50	68.16	68.94	8,131,572	+0.39(+0.57%)
Apr 09, 2024	69.00	69.18	68.07	68.55	4,831,916	-0.18(-0.26%)
Apr 08, 2024	69.00	69.20	67.95	68.73	7,827,751	-0.52(-0.75%)
Apr 05, 2024	68.00	69.58	67.56	69.25	12,365,364	+1.62(+2.40%)
Apr 04, 2024	67.71	68.14	67.22	67.63	7,470,449	-0.08(-0.12%)
Apr 03, 2024	67.59	67.88	67.05	67.71	8,502,130	+0.45(+0.67%)
Apr 02, 2024	66.73	68.18	66.48	67.26	11,703,016	+0.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.