Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	142.35	144.45	141.62	142.07	1,378,656	-0.58(-0.41%)
Apr 25, 2024	142.25	143.45	141.38	142.65	1,387,968	-0.51(-0.36%)
Apr 24, 2024	141.29	143.49	140.62	143.16	1,322,944	+0.43(+0.30%)
Apr 23, 2024	143.19	144.35	142.21	142.73	1,431,055	-0.12(-0.08%)
Apr 22, 2024	144.64	144.79	142.53	142.85	2,174,626	-1.97(-1.36%)
Apr 19, 2024	145.76	146.76	144.46	144.82	1,518,381	-0.86(-0.59%)
Apr 18, 2024	144.75	146.23	143.32	145.68	1,463,866	+1.19(+0.82%)
Apr 17, 2024	146.23	146.44	143.66	144.49	1,864,655	-0.50(-0.34%)
Apr 16, 2024	144.83	145.59	143.02	144.99	2,140,639	+0.30(+0.21%)
Apr 15, 2024	149.39	150.40	144.49	144.69	2,065,735	-3.09(-2.09%)
Apr 12, 2024	153.62	153.81	147.46	147.78	2,479,428	-6.59(-4.27%)
Apr 11, 2024	155.28	156.25	152.62	154.37	1,792,097	-0.26(-0.17%)
Apr 10, 2024	151.53	154.90	150.51	154.63	1,884,164	+1.24(+0.81%)
Apr 09, 2024	156.33	156.60	151.49	153.39	2,645,798	-3.35(-2.14%)
Apr 08, 2024	157.84	159.52	155.97	156.74	2,637,695	-2.22(-1.40%)
Apr 05, 2024	158.66	161.39	157.86	158.96	2,654,453	+0.51(+0.32%)
Apr 04, 2024	160.41	163.51	157.37	158.45	3,288,733	-0.14(-0.09%)
Apr 03, 2024	154.06	158.90	153.09	158.59	2,545,068	+4.27(+2.77%)
Apr 02, 2024	156.00	156.39	152.43	154.32	1,743,060	-2.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.