Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

102.53 -0.84 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	102.00	102.86	102.00	102.53	3,064	-0.84(-0.81%)
May 16, 2024	103.22	103.97	102.85	103.37	3,504	+0.04(+0.03%)
May 15, 2024	104.00	104.00	102.84	103.34	1,802	+0.39(+0.38%)
May 14, 2024	102.51	103.13	101.99	102.95	5,199	+1.74(+1.72%)
May 13, 2024	99.14	101.65	99.14	101.20	1,436	+0.89(+0.88%)
May 10, 2024	101.91	102.14	100.32	100.32	1,709	-1.27(-1.25%)
May 09, 2024	101.26	101.59	101.26	101.59	1,493	+1.33(+1.32%)
May 08, 2024	99.34	100.74	99.34	100.27	2,709	-0.88(-0.87%)
May 07, 2024	101.12	101.42	100.36	101.15	3,423	+0.07(+0.07%)
May 06, 2024	101.38	101.38	100.77	101.08	2,330	+1.24(+1.24%)
May 03, 2024	100.00	100.40	99.59	99.84	1,503	+1.44(+1.46%)
May 02, 2024	97.45	98.61	97.45	98.40	5,408	+2.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.