Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.000	1.030	0.9800	1.000	28,167	-0.02(-1.96%)
Apr 25, 2024	1.010	1.050	0.9800	1.020	17,791	-0.03(-2.86%)
Apr 24, 2024	1.030	1.090	0.9744	1.050	40,675	+0.05(+5.00%)
Apr 23, 2024	1.030	1.030	0.9558	1.000	36,029	+0.00(+0.00%)
Apr 22, 2024	1.100	1.100	0.9666	1.000	24,544	+0.00(+0.00%)
Apr 19, 2024	0.9900	1.060	0.9500	1.000	48,187	+0.03(+3.09%)
Apr 18, 2024	0.9600	1.040	0.9400	0.9700	35,736	-0.01(-1.02%)
Apr 17, 2024	0.9699	1.090	0.9316	0.9800	86,994	-0.02(-1.99%)
Apr 16, 2024	0.9800	1.050	0.9100	0.9999	176,357	+0.01(+1.06%)
Apr 15, 2024	1.230	1.540	0.9894	0.9894	1,064,959	-0.15(-13.21%)
Apr 12, 2024	1.190	1.210	1.130	1.140	55,363	-0.07(-5.79%)
Apr 11, 2024	1.190	1.240	1.150	1.210	41,554	+0.04(+3.42%)
Apr 10, 2024	1.340	1.340	1.120	1.170	100,711	-0.21(-15.22%)
Apr 09, 2024	1.240	1.450	1.240	1.380	163,210	+0.12(+9.96%)
Apr 08, 2024	1.310	1.310	1.230	1.255	87,879	-0.03(-2.25%)
Apr 05, 2024	1.360	1.390	1.230	1.284	189,074	-0.15(-10.53%)
Apr 04, 2024	1.500	1.890	1.432	1.435	779,471	-0.09(-6.21%)
Apr 03, 2024	1.420	1.580	1.400	1.530	128,238	+0.03(+2.00%)
Apr 02, 2024	1.540	1.628	1.470	1.500	48,274	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.