Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.415	5.415	5.400	5.400	433	+0.01(+0.19%)
May 07, 2024				5.390	166	+0.05(+0.94%)
May 06, 2024	5.340	5.340	5.340	5.340	371	-0.05(-0.93%)
May 03, 2024	5.640	5.640	5.310	5.390	6,363	-0.02(-0.37%)
May 02, 2024	5.345	5.600	5.345	5.410	1,217	+0.05(+0.93%)
May 01, 2024	5.370	5.400	5.300	5.360	4,989	+0.03(+0.47%)
Apr 30, 2024	5.335	5.370	5.300	5.335	5,086	+0.04(+0.66%)
Apr 29, 2024	5.300	5.300	5.152	5.300	4,807	-0.01(-0.19%)
Apr 26, 2024	5.200	5.407	5.200	5.310	4,886	+0.13(+2.59%)
Apr 25, 2024	5.190	5.190	5.176	5.176	395	-0.12(-2.34%)
Apr 23, 2024				5.300	119	+0.14(+2.71%)
Apr 19, 2024				5.160	151	-0.06(-1.06%)
Apr 18, 2024	5.215	5.215	5.100	5.215	2,373	+0.15(+2.87%)
Apr 17, 2024	4.922	5.080	4.922	5.070	9,000	-0.04(-0.78%)
Apr 16, 2024	5.080	5.137	5.080	5.110	1,361	-0.02(-0.39%)
Apr 15, 2024	5.150	5.150	5.130	5.130	5,039	-0.05(-0.97%)
Apr 12, 2024	5.110	5.215	5.110	5.180	2,529	-0.20(-3.72%)
Apr 11, 2024	5.260	5.380	5.250	5.380	3,203	+0.12(+2.38%)
Apr 10, 2024	5.320	5.320	5.236	5.255	2,975	+0.02(+0.48%)
Apr 09, 2024	5.300	5.380	5.230	5.230	20,409	-0.07(-1.32%)
Apr 08, 2024	5.300	5.300	5.300	5.300	2,652	-0.04(-0.75%)
Apr 05, 2024	5.300	5.399	5.300	5.340	34,832	+0.01(+0.23%)
Apr 04, 2024	5.416	5.520	5.327	5.327	2,210	+0.04(+0.71%)
Apr 03, 2024	5.335	5.345	5.290	5.290	2,517	+0.02(+0.33%)
Apr 02, 2024	5.262	5.273	5.262	5.273	626	-0.43(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices

Sections

Services

The Ridgway Record