Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tate & Lyle Plc ADR (OP: TATYY )

34.27 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.98 0 +1.36(+4.32%)
Apr 25, 2024 31.61 1 -0.39(-1.20%)
Apr 23, 2024 32.00 0 +0.04(+0.13%)
Apr 22, 2024 31.96 31.96 31.96 31.96 144 +1.03(+3.33%)
Apr 16, 2024 30.93 0 -0.89(-2.80%)
Apr 12, 2024 31.82 73 +1.24(+4.05%)
Apr 03, 2024 30.58 118 -0.73(-2.33%)
Mar 27, 2024 31.31 2 +1.12(+3.71%)
Mar 26, 2024 30.19 30.19 30.19 30.19 1,587 +0.00(+0.00%)
Mar 22, 2024 30.19 125 -0.61(-1.96%)
Mar 20, 2024 30.80 3 -0.12(-0.39%)
Mar 18, 2024 30.92 42 +0.47(+1.54%)
Mar 15, 2024 30.45 30.45 30.19 30.45 3,316 +0.26(+0.85%)
Mar 14, 2024 30.19 30.19 30.19 30.19 286 -0.17(-0.56%)
Mar 13, 2024 30.36 30.36 30.36 30.36 3,266 +0.02(+0.05%)
Mar 12, 2024 30.34 30.34 30.34 30.34 443 +0.20(+0.65%)
Mar 11, 2024 30.15 30.15 30.15 30.15 961 -0.31(-1.02%)
Mar 08, 2024 30.46 30.46 30.46 30.46 401 -0.19(-0.62%)
Mar 07, 2024 30.65 30.65 30.65 30.65 627 -0.54(-1.73%)
Mar 04, 2024 31.19 28 +0.74(+2.43%)
Feb 29, 2024 30.45 0 -0.37(-1.20%)
Feb 20, 2024 30.82 71 -0.06(-0.19%)
Feb 16, 2024 30.79 30.88 30.79 30.88 834 -0.24(-0.77%)
Feb 15, 2024 31.14 31.16 31.06 31.12 1,089 +0.20(+0.65%)
Feb 14, 2024 30.92 30.92 30.92 30.92 223 +0.12(+0.39%)
Feb 13, 2024 30.80 30.80 30.80 30.80 606 -0.17(-0.55%)
Feb 12, 2024 30.64 30.97 30.63 30.97 5,414 -0.61(-1.92%)
Feb 08, 2024 31.57 38 +0.46(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.