Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

13.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 13.06 13.06 12.50 13.00 3,563 +0.14(+1.09%)
May 16, 2024 13.29 14.05 12.86 12.86 22,238 -0.43(-3.24%)
May 15, 2024 15.10 15.14 12.91 13.29 22,941 -1.68(-11.19%)
May 14, 2024 14.77 15.26 14.13 14.96 31,451 +0.21(+1.39%)
May 13, 2024 13.40 15.18 13.40 14.76 39,243 +1.32(+9.86%)
May 10, 2024 12.70 13.77 12.40 13.44 43,465 +0.93(+7.47%)
May 09, 2024 12.85 12.99 12.50 12.50 4,206 -0.11(-0.86%)
May 08, 2024 11.84 12.74 11.83 12.61 41,177 +0.43(+3.53%)
May 07, 2024 12.19 13.43 11.82 12.18 47,693 -0.52(-4.09%)
May 06, 2024 12.06 13.70 10.85 12.70 64,822 +0.06(+0.47%)
May 03, 2024 12.10 12.68 12.05 12.64 3,735 +0.27(+2.18%)
May 02, 2024 13.77 13.77 11.80 12.37 20,090 -1.65(-11.77%)
May 01, 2024 13.84 14.50 13.51 14.02 16,198 +0.34(+2.49%)
Apr 30, 2024 14.14 14.20 13.51 13.68 13,191 -0.62(-4.34%)
Apr 29, 2024 10.79 15.80 10.79 14.30 193,170 +3.32(+30.24%)
Apr 26, 2024 11.34 11.80 10.98 10.98 18,619 -0.75(-6.39%)
Apr 25, 2024 11.56 12.06 10.50 11.73 27,792 +0.38(+3.35%)
Apr 24, 2024 11.02 12.99 10.86 11.35 51,657 +0.10(+0.92%)
Apr 23, 2024 10.30 11.59 10.23 11.25 21,293 +1.24(+12.40%)
Apr 22, 2024 10.04 10.15 9.751 10.01 13,143 +0.46(+4.77%)
Apr 19, 2024 9.280 9.990 9.280 9.550 12,686 +0.82(+9.39%)
Apr 18, 2024 8.680 9.300 8.680 8.730 10,317 +0.25(+2.97%)
Apr 17, 2024 10.19 10.19 8.478 8.478 19,653 -0.80(-8.62%)
Apr 16, 2024 9.740 9.890 8.970 9.278 9,199 +0.56(+6.46%)
Apr 15, 2024 8.574 9.275 8.574 8.715 19,126 +0.56(+6.82%)
Apr 12, 2024 7.950 8.936 7.950 8.158 21,126 +0.14(+1.72%)
Apr 11, 2024 8.295 8.295 8.020 8.020 1,488 -0.04(-0.56%)
Apr 10, 2024 7.980 8.300 7.980 8.065 3,866 +0.37(+4.88%)
Apr 08, 2024 7.690 801 -0.28(-3.51%)
Apr 05, 2024 7.970 7.970 7.965 7.970 1,856 -0.15(-1.85%)
Apr 04, 2024 9.000 9.000 8.120 8.120 1,445 -0.01(-0.12%)
Apr 03, 2024 7.770 8.600 7.770 8.130 13,541 +0.38(+4.96%)
Apr 02, 2024 8.350 8.700 7.310 7.746 11,114 -0.60(-7.18%)
Apr 01, 2024 8.690 8.820 8.305 8.345 5,135 -0.44(-5.02%)
Mar 28, 2024 8.490 8.820 8.480 8.786 5,289 +0.10(+1.15%)
Mar 27, 2024 9.010 9.010 8.390 8.686 2,272 +0.11(+1.29%)
Mar 26, 2024 8.665 8.665 8.190 8.575 1,852 +0.21(+2.57%)
Mar 25, 2024 8.915 8.915 8.340 8.360 6,549 -0.82(-8.93%)
Mar 22, 2024 8.500 9.180 8.500 9.180 5,419 +0.43(+4.91%)
Mar 21, 2024 9.200 9.200 8.300 8.750 9,745 -0.07(-0.79%)
Mar 20, 2024 9.240 9.240 8.820 8.820 8,308 -0.16(-1.78%)
Mar 19, 2024 8.930 8.980 8.560 8.980 4,446 +0.43(+5.03%)
Mar 18, 2024 8.920 8.980 8.550 8.550 7,359 -0.13(-1.50%)
Mar 15, 2024 9.563 9.563 8.400 8.680 8,276 -0.11(-1.25%)
Mar 14, 2024 9.770 9.770 8.100 8.790 10,021 -0.61(-6.49%)
Mar 13, 2024 9.240 9.730 9.105 9.400 5,636 -0.02(-0.26%)
Mar 12, 2024 9.150 10.41 9.150 9.425 27,408 +0.20(+2.12%)
Mar 11, 2024 9.000 9.285 9.000 9.229 3,640 +0.23(+2.55%)
Mar 08, 2024 8.930 9.190 8.815 9.000 9,408 +0.12(+1.29%)
Mar 07, 2024 8.670 8.900 8.510 8.885 11,553 +0.54(+6.41%)
Mar 06, 2024 8.150 8.364 8.072 8.350 16,136 -0.04(-0.42%)
Mar 05, 2024 8.200 8.700 8.070 8.385 4,722 +0.20(+2.38%)
Mar 04, 2024 8.290 8.506 8.180 8.190 4,351 -0.07(-0.85%)
Mar 01, 2024 8.260 8.260 8.260 8.260 1,900 +0.14(+1.72%)
Feb 29, 2024 8.542 8.578 8.120 8.120 3,934 -0.20(-2.40%)
Feb 28, 2024 8.260 8.470 8.040 8.320 24,449 +0.05(+0.60%)
Feb 27, 2024 8.683 8.800 8.020 8.270 17,034 -0.18(-2.13%)
Feb 26, 2024 8.440 8.800 8.270 8.450 6,716 +0.01(+0.12%)
Feb 23, 2024 8.100 8.520 8.100 8.440 5,306 +0.42(+5.24%)
Feb 22, 2024 8.520 9.020 8.010 8.020 45,914 -0.63(-7.28%)
Feb 21, 2024 9.220 9.320 8.650 8.650 18,914 -0.22(-2.48%)
Feb 20, 2024 8.050 9.130 8.000 8.870 37,372 +0.82(+10.19%)
Feb 16, 2024 8.560 8.560 7.930 8.050 14,020 -0.35(-4.17%)
Feb 15, 2024 8.160 9.530 7.500 8.400 42,511 -0.29(-3.39%)
Feb 14, 2024 7.970 8.858 7.970 8.695 37,126 +0.70(+8.69%)
Feb 13, 2024 7.610 8.045 7.100 8.000 18,364 +0.83(+11.58%)
Feb 12, 2024 7.730 7.950 7.110 7.170 2,568 -0.33(-4.40%)
Feb 09, 2024 7.210 7.500 7.140 7.500 4,623 +0.32(+4.46%)
Feb 08, 2024 7.410 7.860 7.000 7.180 12,205 -0.34(-4.53%)
Feb 07, 2024 7.380 7.840 7.377 7.521 4,595 +0.17(+2.33%)
Feb 06, 2024 6.010 7.954 6.012 7.350 59,104 +1.20(+19.51%)
Feb 05, 2024 6.010 6.150 6.010 6.150 2,648 +0.08(+1.32%)
Feb 02, 2024 5.985 6.395 5.985 6.070 15,542 -0.11(-1.78%)
Feb 01, 2024 6.050 6.250 6.050 6.180 1,290 +0.26(+4.37%)
Jan 31, 2024 6.000 6.110 5.921 5.921 5,358 +0.03(+0.53%)
Jan 30, 2024 5.780 6.250 5.630 5.890 14,375 -0.16(-2.64%)
Jan 29, 2024 6.750 6.800 6.030 6.050 17,054 -0.46(-6.99%)
Jan 26, 2024 6.350 6.850 6.299 6.505 54,102 +0.21(+3.25%)
Jan 25, 2024 6.560 6.790 6.300 6.300 37,099 +0.10(+1.61%)
Jan 24, 2024 5.555 6.750 5.500 6.200 109,465 +0.63(+11.34%)
Jan 23, 2024 5.070 5.780 5.070 5.569 62,354 +0.50(+9.83%)
Jan 22, 2024 5.260 5.260 5.068 5.070 1,144 -0.15(-2.94%)
Jan 19, 2024 5.300 5.300 5.224 5.224 2,188 +0.02(+0.46%)
Jan 18, 2024 4.950 5.215 4.950 5.200 13,307 +0.32(+6.56%)
Jan 17, 2024 4.870 5.060 4.840 4.880 11,473 +0.01(+0.21%)
Jan 16, 2024 4.960 5.035 4.860 4.870 7,844 +0.01(+0.21%)
Jan 12, 2024 5.000 5.010 4.850 4.860 11,731 +0.04(+0.83%)
Jan 11, 2024 4.990 5.025 4.800 4.820 26,765 -0.05(-1.03%)
Jan 10, 2024 5.010 5.061 4.860 4.870 14,797 -0.25(-4.88%)
Jan 09, 2024 5.140 5.140 4.966 5.120 16,358 +0.07(+1.39%)
Jan 08, 2024 5.100 5.361 5.050 5.050 12,925 +0.06(+1.30%)
Jan 05, 2024 5.050 5.330 4.855 4.985 48,363 -0.33(-6.30%)
Jan 04, 2024 5.135 5.510 5.135 5.320 16,044 -0.06(-1.12%)
Jan 03, 2024 5.080 5.640 5.080 5.380 105,972 +0.37(+7.39%)
Jan 02, 2024 5.040 5.050 4.980 5.010 4,075 -0.05(-0.99%)
Dec 29, 2023 4.950 5.120 4.950 5.060 9,062 -0.03(-0.59%)
Dec 28, 2023 4.980 5.090 4.890 5.090 7,477 +0.11(+2.21%)
Dec 27, 2023 5.030 5.030 4.906 4.980 8,153 -0.02(-0.40%)
Dec 26, 2023 4.990 5.090 4.930 5.000 4,800 +0.00(+0.00%)
Dec 22, 2023 4.920 5.110 4.810 5.000 11,033 +0.07(+1.49%)
Dec 21, 2023 5.100 5.100 4.810 4.926 43,375 -0.12(-2.45%)
Dec 20, 2023 4.810 5.210 4.810 5.050 88,836 +0.12(+2.43%)
Dec 19, 2023 4.970 4.970 4.690 4.930 103,658 +0.11(+2.28%)
Dec 18, 2023 4.910 5.041 4.720 4.820 15,873 -0.18(-3.60%)
Dec 15, 2023 4.880 5.080 4.700 5.000 56,450 +0.10(+2.04%)
Dec 14, 2023 4.840 4.940 4.610 4.900 50,840 +0.21(+4.48%)
Dec 13, 2023 4.920 4.920 4.660 4.690 46,822 -0.20(-4.09%)
Dec 12, 2023 4.840 4.950 4.790 4.890 46,017 -0.06(-1.21%)
Dec 11, 2023 4.860 4.950 4.610 4.950 49,712 +0.00(+0.00%)
Dec 08, 2023 4.690 5.193 4.610 4.950 192,698 +0.01(+0.20%)
Dec 07, 2023 4.850 4.950 4.500 4.940 80,257 -0.01(-0.20%)
Dec 06, 2023 4.690 5.000 4.650 4.950 95,458 +0.01(+0.20%)
Dec 05, 2023 4.280 5.000 4.212 4.940 173,255 +0.14(+2.92%)
Dec 04, 2023 4.330 4.800 4.330 4.800 252,681 -0.21(-4.19%)
Dec 01, 2023 5.060 5.450 4.440 5.010 1,675,970 +0.57(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.