Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3500 0.3500 0.3500 0.3500 68,500 +0.00(+0.00%)
Jan 30, 2024 0.3150 0.3600 0.3150 0.3500 139,100 +0.02(+6.06%)
Jan 29, 2024 0.3300 0.3300 0.3100 0.3300 41,116 -0.01(-2.94%)
Jan 26, 2024 0.3550 0.3550 0.3350 0.3400 99,363 -0.02(-6.85%)
Jan 25, 2024 0.3800 0.3800 0.3650 0.3650 20,800 -0.02(-3.95%)
Jan 24, 2024 0.3950 0.3950 0.3800 0.3800 15,000 -0.02(-3.80%)
Jan 23, 2024 0.3500 0.3950 0.3500 0.3950 39,000 +0.05(+12.86%)
Jan 22, 2024 0.3250 0.3500 0.3200 0.3500 56,000 +0.02(+6.06%)
Jan 19, 2024 0.3400 0.3400 0.3250 0.3300 25,081 -0.02(-5.71%)
Jan 18, 2024 0.3550 0.3550 0.3400 0.3500 120,500 -0.01(-2.78%)
Jan 17, 2024 0.3700 0.3700 0.3500 0.3600 94,430 -0.02(-5.26%)
Jan 15, 2024 0.3800 300 +0.00(+0.00%)
Jan 12, 2024 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+2.70%)
Jan 11, 2024 0.3800 0.3800 0.3550 0.3700 38,000 -0.01(-2.63%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3800 97,500 -0.02(-5.00%)
Jan 09, 2024 0.4000 0.4050 0.4000 0.4000 64,329 -0.01(-1.23%)
Jan 08, 2024 0.4050 0.4100 0.4000 0.4050 91,504 -0.00(-1.22%)
Jan 05, 2024 0.4100 0.4100 0.4100 0.4100 11,500 +0.01(+2.50%)
Jan 04, 2024 0.3850 0.4000 0.3800 0.4000 109,006 -0.01(-1.23%)
Jan 03, 2024 0.4000 0.4050 0.4000 0.4050 42,600 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.