Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7869	0.8200	0.7500	0.7750	260,274	-0.00(-0.36%)
Feb 28, 2024	0.7800	0.7899	0.7500	0.7778	124,599	+0.02(+2.67%)
Feb 27, 2024	0.7700	0.7900	0.7457	0.7576	211,177	-0.01(-1.61%)
Feb 26, 2024	0.7800	0.8100	0.7378	0.7700	299,606	+0.01(+0.67%)
Feb 23, 2024	0.7700	0.7998	0.7551	0.7649	158,511	-0.01(-0.66%)
Feb 22, 2024	0.8100	0.8199	0.6855	0.7700	691,769	-0.04(-4.58%)
Feb 21, 2024	0.8000	0.8799	0.7650	0.8070	798,364	-0.03(-3.12%)
Feb 20, 2024	0.8280	0.8700	0.8100	0.8330	328,008	+0.00(+0.36%)
Feb 16, 2024	0.8100	0.8500	0.7920	0.8300	176,694	+0.01(+1.47%)
Feb 15, 2024	0.8200	0.8374	0.8000	0.8180	204,906	+0.01(+0.99%)
Feb 14, 2024	0.7836	0.8299	0.7820	0.8100	153,419	+0.03(+4.17%)
Feb 13, 2024	0.7900	0.7999	0.7575	0.7776	134,715	-0.01(-1.23%)
Feb 12, 2024	0.7875	0.8300	0.7651	0.7873	214,556	+0.01(+0.94%)
Feb 09, 2024	0.7900	0.8200	0.7600	0.7800	535,686	-0.01(-1.27%)
Feb 08, 2024	0.8300	0.8300	0.7700	0.7900	312,852	-0.02(-2.66%)
Feb 07, 2024	0.9510	0.9700	0.8000	0.8116	875,555	-0.14(-14.56%)
Feb 06, 2024	1.150	1.160	0.9340	0.9499	1,903,278	-0.17(-15.19%)
Feb 05, 2024	1.080	1.180	1.030	1.120	375,143	+0.05(+4.19%)
Feb 02, 2024	1.080	1.100	1.020	1.075	200,755	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.