Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 -0.0315 (-23.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2780	0.2401	0.2500	405,978	-0.03(-10.07%)
Feb 28, 2024	0.2762	0.2795	0.2606	0.2780	104,003	-0.01(-2.35%)
Feb 27, 2024	0.3200	0.3200	0.2672	0.2847	324,612	-0.02(-6.96%)
Feb 26, 2024	0.3200	0.3290	0.3050	0.3060	258,202	+0.01(+1.83%)
Feb 23, 2024	0.3000	0.3299	0.2946	0.3005	152,820	+0.01(+3.55%)
Feb 22, 2024	0.2822	0.3180	0.2800	0.2902	133,892	-0.01(-4.26%)
Feb 21, 2024	0.2730	0.3200	0.2710	0.3031	144,665	+0.02(+8.25%)
Feb 20, 2024	0.3103	0.3300	0.2710	0.2800	231,093	-0.03(-10.29%)
Feb 16, 2024	0.3400	0.3445	0.3041	0.3121	132,074	-0.03(-7.44%)
Feb 15, 2024	0.3100	0.3445	0.3000	0.3372	268,732	+0.02(+5.77%)
Feb 14, 2024	0.3246	0.3299	0.2900	0.3188	319,201	-0.02(-4.72%)
Feb 13, 2024	0.3500	0.3700	0.3100	0.3346	429,448	-0.04(-9.57%)
Feb 12, 2024	0.3800	0.3800	0.3500	0.3700	523,718	-0.02(-5.13%)
Feb 09, 2024	0.3900	0.3900	0.3300	0.3900	183,841	+0.01(+2.66%)
Feb 08, 2024	0.4300	0.4372	0.3188	0.3799	641,161	-0.06(-13.11%)
Feb 07, 2024	0.4200	0.4500	0.4100	0.4372	1,739,023	+0.03(+6.89%)
Feb 06, 2024	0.3900	0.4190	0.3800	0.4090	2,177,846	+0.03(+9.36%)
Feb 05, 2024	0.2700	0.3800	0.2697	0.3740	3,578,898	+0.11(+43.79%)
Feb 02, 2024	0.2400	0.2700	0.2244	0.2601	595,917	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.